16 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	Banano BAN	$0.0004016 ₿0.0000000064	2.09	$651.75K ₿10.39	$0.0004034 ₿0.0000000064	$0.0003934 ₿0.0000000062	$63.56 ₿0	$770.71K ₿12.29	$651.75K ₿10.39
3319	Belt BELT	$0.02934 ₿0.00000046	0.50	$650.57K ₿10.38	$0.02954 ₿0.00000046	$0.02911 ₿0.00000046	$1.11 ₿0	$1.59M ₿25.31	$650.57K ₿10.38
3320	QORPO WORLD QORPO	$0.00101 ₿0.000000016	-9.61	$650.73K ₿10.37	$0.001119 ₿0.000000017	$0.001009 ₿0.000000016	$93.75K ₿1.5	$757.56K ₿12.07	$650.73K ₿10.37
3323	Wagmi WAGMI	$0.0003488 ₿0.0000000056	-4.13	$648.67K ₿10.44	$0.0003672 ₿0.0000000058	$0.0003451 ₿0.0000000054	$5.58K ₿0.09	$1.83M ₿29.4	$648.67K ₿10.44
3328	ProximaX XPX	$0.0000995 ₿0.0000000016	0.62	$644.93K ₿10.43	$0.0001013 ₿0.0000000016	$0.00009838 ₿0.0000000015	$55K ₿0.88	$895.51K ₿14.48	$644.93K ₿10.43
3329	Jeo Boden BODEN	$0.0009342 ₿0.000000014	-3.60	$647.74K ₿10.35	$0.0009839 ₿0.000000015	$0.0009067 ₿0.000000014	$13.75K ₿0.22	$647.74K ₿10.35	$647.74K ₿10.35
3332	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3335	Cerebrum DAO NEURON	$0.00002252 ₿0.00000000036	-0.93	$638.94K ₿10.26	$0.00002335 ₿0.00000000037	$0.00002218 ₿0.00000000035	$116.77 ₿0	$1.94M ₿31.13	$638.94K ₿10.26
3337	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006374 ₿0.000000010	-2.76	$636.75K ₿10.27	$0.0006737 ₿0.000000010	$0.0006367 ₿0.000000010	$5.11 ₿0	$636.75K ₿10.27	$636.75K ₿10.27
3339	daCat DACAT	$0.000000001579 ₿0.000000000000025	4.65	$636.82K ₿10.19	$0.000000001619 ₿0.000000000000025	$0.000000001499 ₿0.000000000000023	$2.72K ₿0.04	$636.82K ₿10.19	$636.82K ₿10.19
3340	BOB Token BOB	$0.0000009234 ₿0.000000000014	1.49	$637.21K ₿10.18	$0.000000943 ₿0.000000000015	$0.0000009089 ₿0.000000000014	$57.32K ₿0.91	$637.21K ₿10.18	$637.21K ₿10.18
3341	Warped WARPED	$0.00006885 ₿0.0000000011	-2.42	$636.03K ₿10.19	$0.00007278 ₿0.0000000011	$0.00006867 ₿0.0000000010	$6.43 ₿0	$636.03K ₿10.19	$636.03K ₿10.19
3345	Unibot UNIBOT	$0.6291 ₿0.000010	-4.18	$629.13K ₿10.47	$0.7364 ₿0.000011	$0.5484 ₿0.0000087	$10.97K ₿0.18	$629.13K ₿10.47	$629.13K ₿10.47
3346	42-coin 42	$15,058.06 ₿0.24	-0.28	$632.06K ₿10.09	$15,155.24 ₿0.24	$15,036.72 ₿0.23	$4.76 ₿0	$632.06K ₿10.09	$632.06K ₿10.09
3349	Mobox MBOX	$0.001147 ₿0.000000018	-4.06	$631.37K ₿10.1	$0.001273 ₿0.000000020	$0.001136 ₿0.000000018	$1.15M ₿18.41	$631.37K ₿10.1	$631.37K ₿10.1
3354	Dero DERO	$0.04942 ₿0.00000078	-22.17	$626.6K ₿9.99	$0.0635 ₿0.0000010	$0.04409 ₿0.00000069	$534.21 ₿0.01	$909.45K ₿14.5	$626.6K ₿9.99
3355	Aura Finance AURA	$0.01261 ₿0.00000020	5.49	$626.38K ₿10.02	$0.01279 ₿0.00000020	$0.01194 ₿0.00000019	$0.39 ₿0	$1.09M ₿17.44	$626.38K ₿10.02
3357	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3358	Ternoa CAPS	$0.0003411 ₿0.0000000054	0.59	$624K ₿9.97	$0.0003512 ₿0.0000000056	$0.0003389 ₿0.0000000054	$3.5K ₿0.06	$851.34K ₿13.6	$624K ₿9.97
3360	Neuron NRN	$0.001376 ₿0.000000021	48.38	$618.64K ₿9.75	$0.001376 ₿0.000000021	$0.0008261 ₿0.000000013	$7.23K ₿0.12	$1.38M ₿21.7	$618.64K ₿9.75
3366	Alpha Finance ALPHA	$0.0006235 ₿0.0000000099	5.73	$615.39K ₿9.82	$0.0006665 ₿0.000000010	$0.0005897 ₿0.0000000094	$14.8K ₿0.24	$623.49K ₿9.95	$615.39K ₿9.82
3368	카드스택 CARD	$0.000205 ₿0.0000000032	2.25	$614.1K ₿9.75	$0.00024 ₿0.0000000037	$0.0002005 ₿0.0000000032	$20.03K ₿0.32	$1.23M ₿19.5	$614.1K ₿9.75
3371	Dolan Duck DOLAN	$0.006252 ₿0.00000010	-6.54	$617.27K ₿9.86	$0.006999 ₿0.00000011	$0.006253 ₿0.000000099	$8.06K ₿0.13	$617.27K ₿9.86	$617.27K ₿9.86
3372	bitsCrunch Token BCUT	$0.0008697 ₿0.000000013	6.69	$614.28K ₿9.79	$0.0009033 ₿0.000000014	$0.0008109 ₿0.000000012	$20.05K ₿0.32	$869.76K ₿13.87	$614.28K ₿9.79
3384	솔트 SALT	$0.006996 ₿0.00000011	-0.46	$612.05K ₿9.77	$0.007106 ₿0.00000011	$0.006984 ₿0.00000011	$34.37 ₿0	$839.58K ₿13.4	$612.05K ₿9.77
3385	Offshift XFT	$0.06048 ₿0.00000096	-1.14	$609.09K ₿9.74	$0.06268 ₿0.00000099	$0.06047 ₿0.00000096	$1.14K ₿0.02	$609.09K ₿9.74	$609.09K ₿9.74
3388	Turbos Finance TURBOS	$0.00009131 ₿0.0000000014	-2.49	$604.47K ₿9.72	$0.00009372 ₿0.0000000014	$0.00009131 ₿0.0000000014	$40.45K ₿0.62	$913.1K ₿14.69	$604.47K ₿9.72
3392	MEOW MEOW	$0.0003982 ₿0.0000000063	0.90	$597.34K ₿9.52	$0.0004009 ₿0.0000000063	$0.0003925 ₿0.0000000062	$168.62 ₿0	$4.01M ₿63.97	$597.34K ₿9.52
3393	xFund XFUND	$59.94 ₿0.00095	-7.07	$597.66K ₿9.53	$65.86 ₿0.0010	$59.94 ₿0.00095	$81.73 ₿0	$597.67K ₿9.53	$597.66K ₿9.53
3396	WeSendit WSI	$0.0006878 ₿0.000000010	2.69	$596.62K ₿9.52	$0.0007965 ₿0.000000012	$0.0006676 ₿0.000000010	$1.79K ₿0.03	$1.02M ₿16.33	$596.62K ₿9.52
3399	Beercoin BEER	$0.0000006696 ₿0.000000000010	-2.09	$596.8K ₿9.53	$0.0000007021 ₿0.000000000011	$0.0000006681 ₿0.000000000010	$4.41K ₿0.07	$596.8K ₿9.53	$596.8K ₿9.53
3401	Stable STABLE	$0.5942 ₿0.0000096	0	$594.23K ₿9.61	$0	$0	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3405	Jones DAO JONES	$0.1004 ₿0.0000016	1.00	$590.19K ₿9.46	$0.1021 ₿0.0000016	$0.09929 ₿0.0000015	$62.92 ₿0	$1M ₿16.09	$590.19K ₿9.46
3415	Kaspy KASPY	$0.000001769 ₿0.000000000028	1.31	$586.65K ₿9.34	$0.000001769 ₿0.000000000028	$0.000001729 ₿0.000000000027	$20.08K ₿0.32	$586.65K ₿9.34	$586.65K ₿9.34
3416	Shyft Network SHFT	$0.0002509 ₿0.0000000039	0.87	$585.89K ₿9.29	$0.0002526 ₿0.0000000040	$0.0002487 ₿0.0000000039	$200.78 ₿0	$632.3K ₿10.03	$585.89K ₿9.29
3417	Andy ANDY	$0.0005855 ₿0.0000000093	3.98	$585.07K ₿9.36	$0.0005882 ₿0.0000000093	$0.0005631 ₿0.0000000090	$725.54 ₿0.01	$585.07K ₿9.36	$585.07K ₿9.36
3418	Shrapnel SHRAP	$0.0003775 ₿0.0000000060	0.69	$584.5K ₿9.36	$0.0003985 ₿0.0000000062	$0.00037 ₿0.0000000059	$109.9 ₿0	$1.13M ₿18.13	$584.5K ₿9.36
3421	Persistence XPRT	$0.00223 ₿0.000000035	-6.96	$581.91K ₿9.28	$0.002405 ₿0.000000038	$0.002175 ₿0.000000034	$10.88K ₿0.18	$587.19K ₿9.37	$581.91K ₿9.28
3423	FXN FXN	$0.0006463 ₿0.000000010	-1.22	$581.71K ₿9.27	$0.0006545 ₿0.000000010	$0.0006444 ₿0.000000010	$77.69K ₿1.24	$646.3K ₿10.3	$581.71K ₿9.27
3428	Darwinia Network Native Token RING	$0.0003392 ₿0.0000000054	-0.35	$579.5K ₿9.24	$0.0003439 ₿0.0000000054	$0.000338 ₿0.0000000053	$168.86 ₿0	$712.4K ₿11.36	$579.5K ₿9.24
3433	Zero1 Labs DEAI	$0.001984 ₿0.000000031	-0.27	$577.36K ₿9.23	$0.002012 ₿0.000000032	$0.001824 ₿0.000000029	$61.92K ₿0.99	$1.98M ₿31.71	$577.36K ₿9.23
3434	e-Radix EXRD	$0.0008325 ₿0.000000013	-10.21	$576.17K ₿9.19	$0.0009497 ₿0.000000015	$0.0008191 ₿0.000000013	$11.38K ₿0.19	$576.17K ₿9.19	$576.17K ₿9.19
3435	Heurist HEU	$0.002892 ₿0.000000046	-0.34	$576.16K ₿9.19	$0.002924 ₿0.000000046	$0.002876 ₿0.000000045	$65.87K ₿1.05	$2.89M ₿46.11	$576.16K ₿9.19
3437	Super Champs CHAMP	$0.0006054 ₿0.0000000096	2.41	$575.74K ₿9.2	$0.0006144 ₿0.0000000097	$0.000574 ₿0.0000000091	$2.99K ₿0.05	$605.48K ₿9.67	$575.74K ₿9.2
3440	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009159 ₿0.00000014	1.02	$574.95K ₿9.17	$0.009159 ₿0.00000014	$0.009061 ₿0.00000014	$135.92 ₿0	$915.94K ₿14.6	$574.95K ₿9.17
3441	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3443	MetaCene MAK	$0.001074 ₿0.000000017	0.54	$573.97K ₿9.15	$0.001076 ₿0.000000017	$0.001068 ₿0.000000016	$425.08 ₿0.01	$1.07M ₿17.13	$573.97K ₿9.15
3445	FATCAT $FATCAT	$0.0006294 ₿0.000000010	-2.89	$575.21K ₿9.19	$0.0006563 ₿0.000000010	$0.0006296 ₿0.000000010	$28.26 ₿0	$631.64K ₿10.09	$575.21K ₿9.19
3446	Thala THL	$0.008142 ₿0.00000013	-0.40	$569.85K ₿9.14	$0.00828 ₿0.00000013	$0.0081 ₿0.00000012	$57.9 ₿0	$812.4K ₿13.03	$569.85K ₿9.14
3450	Draggin Karma Points DKP	$0.0001424 ₿0.0000000022	-4.25	$568.83K ₿9.11	$0.0001495 ₿0.0000000023	$0.0001399 ₿0.0000000022	$667.21 ₿0.01	$1.14M ₿18.27	$568.83K ₿9.11
3453	딥브레인체인 DBC	$0.0001768 ₿0.0000000028	2.26	$565.84K ₿9.02	$0.0001808 ₿0.0000000028	$0.0001718 ₿0.0000000027	$2.76K ₿0.04	$1.77M ₿28.19	$565.84K ₿9.02
3459	Alvara Protocol ALVA	$0.004928 ₿0.000000078	-10.01	$563.65K ₿9	$0.005479 ₿0.000000087	$0.004862 ₿0.000000077	$4.69K ₿0.07	$979.19K ₿15.64	$563.65K ₿9
3461	Cosplay Token COT	$0.0006125 ₿0.0000000097	0.13	$563.41K ₿8.99	$0.0006154 ₿0.0000000098	$0.0006113 ₿0.0000000096	$77.61K ₿1.23	$613.41K ₿9.78	$563.41K ₿8.99
3464	PlayDapp PDA	$0.0008553 ₿0.000000013	2.56	$561.51K ₿8.95	$0.0009621 ₿0.000000015	$0.0008118 ₿0.000000012	$33.64K ₿0.54	$598.71K ₿9.55	$561.51K ₿8.95
3466	Passage PASG	$0.000411 ₿0.0000000065	-2.11	$568.49K ₿9.06	$0.0004236 ₿0.0000000067	$0.000411 ₿0.0000000065	$21.82 ₿0	$571.43K ₿9.11	$568.49K ₿9.06
3467	Hacash HAC	$0.3086 ₿0.0000049	-1.76	$559.2K ₿8.92	$0.3154 ₿0.0000050	$0.3084 ₿0.0000048	$8.31K ₿0.13	$559.2K ₿8.92	$559.2K ₿8.92
3469	MAD MAD	$0.0000005566 ₿0.0000000000088	-10.86	$556.56K ₿8.89	$0.0000006323 ₿0.000000000010	$0.0000005556 ₿0.0000000000088	$168.65K ₿2.68	$556.56K ₿8.89	$556.56K ₿8.89
3470	Woman Yelling At Cat WYAC	$0.0005615 ₿0.0000000090	-16.40	$558.78K ₿8.93	$0.0006717 ₿0.000000010	$0.0005626 ₿0.0000000089	$6.41K ₿0.1	$558.78K ₿8.93	$558.78K ₿8.93
3473	MEOW MEOW	$0.00000618 ₿0.000000000098	0.80	$556.48K ₿8.89	$0.000006409 ₿0.00000000010	$0.00000608 ₿0.000000000097	$140.87 ₿0	$556.48K ₿8.89	$556.48K ₿8.89
3474	POOH POOH	$0.000000001314 ₿0.000000000000021	0.47	$552.51K ₿8.84	$0.000000001348 ₿0.000000000000021	$0.000000001306 ₿0.000000000000020	$3.9 ₿0	$552.51K ₿8.84	$552.51K ₿8.84
3475	Solchat CHAT	$0.06138 ₿0.00000098	0.45	$551.98K ₿8.87	$0.06403 ₿0.0000010	$0.06104 ₿0.00000097	$34.01K ₿0.55	$551.98K ₿8.87	$551.98K ₿8.87
3476	Raptoreum RTM	$0.00008202 ₿0.0000000013	1.42	$551.92K ₿8.8	$0.00008692 ₿0.0000000013	$0.00007993 ₿0.0000000012	$3.28K ₿0.05	$1.72M ₿27.47	$551.92K ₿8.8
3477	Stryke SYK	$0.008138 ₿0.00000013	0.31	$551.74K ₿8.84	$0.008148 ₿0.00000013	$0.008105 ₿0.00000012	$11.05 ₿0	$551.74K ₿8.84	$551.74K ₿8.84
3478	XNET Mobile XNET	$0.004009 ₿0.000000064	-0.51	$551.42K ₿8.83	$0.004148 ₿0.000000066	$0.003967 ₿0.000000063	$3.14K ₿0.05	$5.23M ₿83.69	$551.42K ₿8.83
3481	Velvet Unicorn by Virtuals VU	$0.0005529 ₿0.0000000089	14.49	$549.7K ₿8.85	$0.0006062 ₿0.0000000096	$0.0004746 ₿0.0000000075	$32.12K ₿0.51	$549.7K ₿8.85	$549.7K ₿8.85
3488	Dtravel TRVL	$0.001046 ₿0.000000016	8.72	$548.57K ₿8.75	$0.001098 ₿0.000000017	$0.0009587 ₿0.000000015	$56.1K ₿0.89	$1.05M ₿16.69	$548.57K ₿8.75
3489	Plugin PLI	$0.001337 ₿0.000000021	-11.39	$548.38K ₿8.73	$0.001524 ₿0.000000024	$0.001305 ₿0.000000020	$69.88K ₿1.11	$668.76K ₿10.64	$548.38K ₿8.73
3490	Nostra NSTR	$0.005481 ₿0.000000087	-0.13	$548.19K ₿8.74	$0.005508 ₿0.000000088	$0.005481 ₿0.000000086	$7.42 ₿0	$548.19K ₿8.74	$548.19K ₿8.74
3495	Ajna Protocol AJNA	$0.0006892 ₿0.000000010	-1.47	$547.81K ₿8.72	$0.0007047 ₿0.000000011	$0.0006852 ₿0.000000010	$50.23K ₿0.81	$681.89K ₿10.86	$547.81K ₿8.72
3498	BONGO CAT BONGO	$0.0005461 ₿0.0000000094	-10.76	$548.8K ₿9.48	$0.0006376 ₿0.000000010	$0.0005462 ₿0.0000000089	$11.22K ₿0.14	$548.8K ₿9.48	$548.8K ₿9.48
3505	NutCoin NUT	$0.00000002589 ₿0.00000000000041	0.77	$543.85K ₿8.67	$0.00000002637 ₿0.00000000000041	$0.00000002568 ₿0.00000000000041	$436.93K ₿6.96	$543.85K ₿8.67	$543.85K ₿8.67
3508	Pepe on SOL PEPE	$0.000539 ₿0.0000000086	37.63	$539.08K ₿8.66	$0.0006233 ₿0.0000000099	$0.0003875 ₿0.0000000061	$85.93K ₿1.4	$539.08K ₿8.66	$539.08K ₿8.66
3509	Billy BILLY	$0.0005477 ₿0.0000000087	-17.32	$536.02K ₿8.64	$0.0006638 ₿0.000000010	$0.0005452 ₿0.0000000086	$27.26K ₿0.44	$536.02K ₿8.64	$536.02K ₿8.64
3510	VCGamers VCG	$0.006 ₿0.000000095	-0.86	$540.03K ₿8.62	$0.006225 ₿0.000000099	$0.00583 ₿0.000000093	$6.9K ₿0.11	$540.03K ₿8.62	$540.03K ₿8.62
3512	Rkey RKEY	$0.001035 ₿0.000000016	-1.80	$539.77K ₿8.61	$0.001054 ₿0.000000016	$0.001035 ₿0.000000016	$40.48 ₿0	$1.03M ₿16.38	$539.77K ₿8.61
3514	Step App FITFI	$0.0001171 ₿0.0000000018	-11.77	$538.99K ₿8.59	$0.0001425 ₿0.0000000022	$0.000115 ₿0.0000000018	$84.02K ₿1.34	$538.99K ₿8.59	$538.99K ₿8.59
3515	Fren Pet FP	$0.07438 ₿0.0000011	-3.73	$536.39K ₿8.58	$0.08004 ₿0.0000012	$0.07377 ₿0.0000011	$2.23K ₿0.04	$536.39K ₿8.58	$536.39K ₿8.58
3518	Wicrypt WNT	$0.002691 ₿0.000000042	3.78	$538.25K ₿8.58	$0.002701 ₿0.000000043	$0.002578 ₿0.000000041	$35.89K ₿0.57	$538.25K ₿8.58	$538.25K ₿8.58
3519	OSCAR OSCAR	$0.0006032 ₿0.0000000094	1.20	$530.29K ₿8.45	$0.0006103 ₿0.0000000097	$0.0005892 ₿0.0000000093	$58.69K ₿0.92	$530.29K ₿8.45	$530.29K ₿8.45
3520	BABB BAX	$0.000006739 ₿0.00000000010	-0.71	$536.87K ₿8.56	$0.000007449 ₿0.00000000011	$0.00000661 ₿0.00000000010	$7.41K ₿0.12	$539.57K ₿8.6	$536.87K ₿8.56
3523	TITAN TITAN	$0.02022 ₿0.00000032	5.79	$533.95K ₿8.49	$0.02152 ₿0.00000034	$0.01901 ₿0.00000030	$63.61 ₿0	$809.01K ₿12.86	$533.95K ₿8.49
3526	Carrot CRT	$57.99 ₿0.00092	-0.01*	$531.86K ₿8.48	$57.99 ₿0.00092	$57.99 ₿0.00091	$1.01 ₿0	$531.86K ₿8.48	$531.86K ₿8.48
3527	Solanium SLIM	$0.005297 ₿0.000000084	-2.69	$529.68K ₿8.5	$0.005518 ₿0.000000088	$0.005298 ₿0.000000084	$280.07 ₿0	$529.68K ₿8.5	$529.68K ₿8.5
3528	XAYA WCHI	$0.009127 ₿0.00000014	-1.62	$531.41K ₿8.5	$0.009458 ₿0.00000015	$0.009064 ₿0.00000014	$3.66K ₿0.06	$705.54K ₿11.28	$531.41K ₿8.5
3530	Hakka Finance HAKKA	$0.001813 ₿0.000000028	14.67	$530.37K ₿8.48	$0.001853 ₿0.000000029	$0.00158 ₿0.000000025	$16.28K ₿0.26	$765.19K ₿12.23	$530.37K ₿8.48
3532	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3535	Jester JEST	$0.5311 ₿0.0000084	5.27	$528.29K ₿8.45	$0.5417 ₿0.0000085	$0.5039 ₿0.0000080	$1.6K ₿0.03	$528.29K ₿8.45	$528.29K ₿8.45
3538	Tarot V1 TAROT	$0.007786 ₿0.00000012	0.24	$527.17K ₿8.4	$0.007787 ₿0.00000012	$0.007768 ₿0.00000012	$1.29 ₿0	$778.68K ₿12.41	$527.17K ₿8.4
3539	michi [OLD] $MICHI	$0.0009365 ₿0.000000015	23.45	$526.29K ₿8.43	$0.000968 ₿0.000000015	$0.0007392 ₿0.000000011	$2.57K ₿0.04	$526.29K ₿8.43	$526.29K ₿8.43
3541	Black Dragon BLACKDRAGON	$0.000000006794 ₿0.00000000000010	-0.91	$527.17K ₿8.41	$0.000000006956 ₿0.00000000000011	$0.000000006664 ₿0.00000000000010	$3.81K ₿0.06	$527.17K ₿8.41	$527.17K ₿8.41
3542	Aviator AVI	$0.0000725 ₿0.0000000011	21.36	$526.88K ₿8.42	$0.00007263 ₿0.0000000011	$0.00005932 ₿0.00000000094	$374.38 ₿0.01	$670.19K ₿10.71	$526.88K ₿8.42
3545	Pchain PI	$0.000516 ₿0.0000000082	-1.95	$525.78K ₿8.38	$0.0005264 ₿0.0000000084	$0.0005041 ₿0.0000000079	$976.55 ₿0.02	$805.85K ₿12.85	$525.78K ₿8.38
3547	Gamium GMM	$0.0000106 ₿0.00000000017	2.36	$523.98K ₿8.39	$0.00001097 ₿0.00000000017	$0.00001033 ₿0.00000000016	$10.06K ₿0.16	$535.05K ₿8.57	$523.98K ₿8.39
3548	Nominex NMX	$0.002339 ₿0.000000037	-0.53	$524.48K ₿8.37	$0.002367 ₿0.000000037	$0.002333 ₿0.000000036	$127.73 ₿0	$524.48K ₿8.37	$524.48K ₿8.37
3553	Pussy Financial PUSSY	$0.000002389 ₿0.000000000038	-0.13	$522.53K ₿8.36	$0.00000246 ₿0.000000000038	$0.0000006174 ₿0.0000000000098	$212.44 ₿0	$1M ₿16.07	$522.53K ₿8.36
3555	Neurai XNA	$0.0000303 ₿0.00000000048	-0.84	$520.19K ₿8.29	$0.00003078 ₿0.00000000049	$0.00003028 ₿0.00000000047	$38.2K ₿0.61	$520.19K ₿8.29	$520.19K ₿8.29
3556	Zap ZAP	$0.00113 ₿0.000000017	-0.88	$520.16K ₿8.28	$0.00114 ₿0.000000018	$0.001106 ₿0.000000017	$2.74 ₿0	$588.01K ₿9.36	$520.16K ₿8.28
3559	Presearch PRE	$0.0006046 ₿0.0000000096	3.36	$518.25K ₿8.26	$0.0006082 ₿0.0000000096	$0.0005793 ₿0.0000000092	$1.36K ₿0.02	$604.76K ₿9.64	$518.25K ₿8.26
3560	Game Meteor Coin GMTO	$0.00002627 ₿0.00000000041	-17.56	$521.99K ₿8.26	$0.00003216 ₿0.00000000051	$0.00002517 ₿0.00000000039	$23.1K ₿0.37	$2.55M ₿40.38	$521.99K ₿8.26
3561	Streamr DATA	$0.0003872 ₿0.0000000061	9.50	$518.02K ₿8.26	$0.0003873 ₿0.0000000061	$0.0003521 ₿0.0000000055	$167.96 ₿0	$518.02K ₿8.26	$518.02K ₿8.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}