Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $259.3 24.87 USD |
-0.04
|
$657.84B 63.11B USD | $687.99K 66K USD | $257 24.65 USD | $259.4 24.88 USD | $657.84B 63.11B USD | 8.13 | $31.88 3.06 USD | |
| DNB Bank ASA DNB.OL | $282.6 27.11 USD |
+0.61
|
$416.99B 40B USD | $353.91K 33.95K USD | $281.3 26.98 USD | $283 27.15 USD | $416.99B 40B USD | 9.44 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $371.85 35.67 USD |
+0.16
|
$326.69B 31.34B USD | $403.33K 38.69K USD | $371.25 35.61 USD | $376.25 36.09 USD | $326.69B 31.34B USD | 52.15 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $155.9 14.96 USD |
-0.38
|
$213.26B 20.46B USD | $267.94K 25.7K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.26B 20.46B USD | 22.89 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $261 25.04 USD |
-0.11
|
$164.55B 15.79B USD | $275.21K 26.4K USD | $256.4 24.6 USD | $261.4 25.08 USD | $164.55B 15.79B USD | 10.10 | $25.84 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.2 24.86 USD |
+0.23
|
$129.59B 12.43B USD | $30.28K 2.9K USD | $258.2 24.77 USD | $259.8 24.92 USD | $129.59B 12.43B USD | 23.52 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $59.5 5.71 USD |
+0.37
|
$116.88B 11.21B USD | $549.32K 52.7K USD | $59.4 5.7 USD | $60.06 5.76 USD | $116.88B 11.21B USD | 12.19 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.28
|
$106.31B 10.2B USD | $97.95K 9.4K USD | $106.5 10.22 USD | $107 10.26 USD | $106.31B 10.2B USD | 16.84 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.2 18.25 USD |
-0.47
|
$98.35B 9.43B USD | $148.68K 14.26K USD | $189 18.13 USD | $190.6 18.28 USD | $98.35B 9.43B USD | 24.99 | $7.61 0.73 USD | |
| Yara International ASA YAR.OL | $382.7 36.71 USD |
+1.27
|
$97.48B 9.35B USD | $77.55K 7.44K USD | $379 36.36 USD | $383.2 36.76 USD | $97.48B 9.35B USD | 33.54 | $11.41 1.09 USD | |
| Vår Energi AS VAR.OL | $33.13 3.18 USD |
-0.48
|
$84.57B 8.11B USD | $1.01M 96.67K USD | $32.96 3.16 USD | $33.17 3.18 USD | $84.57B 8.11B USD | 12.40 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $140 13.43 USD |
-1.34
|
$60.03B 5.76B USD | $155.43K 14.91K USD | $139.5 13.38 USD | $141.5 13.57 USD | $60.03B 5.76B USD | 10.99 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $194.7 18.68 USD |
-0.41
|
$57.56B 5.52B USD | $70.37K 6.75K USD | $193.5 18.56 USD | $195.6 18.76 USD | $57.56B 5.52B USD | 30.18 | $6.45 0.62 USD | |
| SalMar ASA SALM.OL | $427.6 41.02 USD |
-0.28
|
$57.14B 5.48B USD | $119.34K 11.45K USD | $424.2 40.69 USD | $430 41.25 USD | $57.14B 5.48B USD | 31.46 | $13.59 1.3 USD | |
| Tomra Systems ASA TOM.OL | $160.9 15.43 USD |
-0.31
|
$47.59B 4.57B USD | $55.17K 5.29K USD | $159.5 15.3 USD | $162 15.54 USD | $47.59B 4.57B USD | 38.67 | $4.16 0.4 USD | |
| Frontline plc FRO.OL | $186.75 17.91 USD |
+0.16
|
$41.59B 3.99B USD | $349.67K 33.54K USD | $185.75 17.82 USD | $187.65 18 USD | $41.59B 3.99B USD | 11.78 | $15.85 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $454 43.55 USD |
+2.14
|
$37.38B 3.59B USD | $50.49K 4.84K USD | $445.5 42.74 USD | $456.5 43.79 USD | $37.38B 3.59B USD | 20.46 | $22.18 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.45 8.2 USD |
+1.73
|
$36.13B 3.47B USD | $234.99K 22.54K USD | $83.35 8 USD | $86.2 8.27 USD | $36.13B 3.47B USD | 3.52 | $24.22 2.32 USD | |
| SpareBank 1 SMN MING.OL | $198.3 19.02 USD |
+0.35
|
$28.59B 2.74B USD | $20.21K 1.94K USD | $197.1 18.91 USD | $198.62 19.05 USD | $28.59B 2.74B USD | 9.77 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.06 4.51 USD |
-1.59
|
$28.02B 2.69B USD | $246.95K 23.69K USD | $46.86 4.5 USD | $47.68 4.57 USD | $28.02B 2.69B USD | 15.42 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.4 13.37 USD |
-0.92
|
$26.62B 2.55B USD | $390.1K 37.42K USD | $138.3 13.27 USD | $142.6 13.68 USD | $26.62B 2.55B USD | 0 | -$0.61 -0.05 USD | |
| P/F Bakkafrost BAKKA.OL | $444.4 42.63 USD |
-2.63
|
$26.34B 2.53B USD | $33K 3.17K USD | $444 42.59 USD | $457.6 43.9 USD | $26.34B 2.53B USD | 66.22 | $6.71 0.64 USD | |
| Hafnia Limited HAFNI.OL | $52.72 5.06 USD |
-1.68
|
$26.25B 2.52B USD | $164.6K 15.79K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.25B 2.52B USD | 4.35 | $12.11 1.16 USD | |
| Entra ASA ENTRA.OL | $125.8 12.07 USD |
-1.26
|
$22.9B 2.2B USD | $40.34K 3.87K USD | $125.6 12.05 USD | $127.6 12.24 USD | $22.9B 2.2B USD | 31.21 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $166.4 15.96 USD |
-0.12
|
$22.46B 2.15B USD | $14.76K 1.42K USD | $165.2 15.85 USD | $167.6 16.08 USD | $22.46B 2.15B USD | 18.48 | $9 0.86 USD | |
| DOF Group ASA DOFG.OL | $89.2 8.56 USD |
-0.34
|
$21.97B 2.11B USD | $70.16K 6.73K USD | $88.75 8.51 USD | $89.4 8.58 USD | $21.97B 2.11B USD | 7.30 | $12.21 1.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.45 0.62 USD |
+0.08
|
$21.67B 2.08B USD | $799.34K 76.68K USD | $6.27 0.6 USD | $6.48 0.62 USD | $21.67B 2.08B USD | 19.54 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $198 18.99 USD |
-0.9
|
$19.75B 1.89B USD | $7.47K 716.87 USD | $197.6 18.96 USD | $200 19.19 USD | $19.75B 1.89B USD | 22.62 | $8.75 0.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $291.5 27.96 USD |
+0.34
|
$19.36B 1.86B USD | $39.49K 3.79K USD | $288 27.63 USD | $294 28.2 USD | $19.36B 1.86B USD | 3.69 | $78.81 7.56 USD | |
| Austevoll Seafood ASA AUSS.OL | $95 9.11 USD |
-1.66
|
$19.17B 1.84B USD | $48.34K 4.64K USD | $94.2 9.04 USD | $98 9.4 USD | $19.17B 1.84B USD | 8.11 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $126.6 12.14 USD |
-1.09
|
$19.16B 1.84B USD | $123.84K 11.88K USD | $126.4 12.13 USD | $127.6 12.24 USD | $19.16B 1.84B USD | 6.70 | $18.87 1.81 USD | |
| Höegh Autoliners ASA HAUTO.OL | $93.7 8.99 USD |
+1.08
|
$17.87B 1.71B USD | $197.44K 18.94K USD | $92.3 8.85 USD | $94.4 9.06 USD | $17.87B 1.71B USD | 2.70 | $34.6 3.32 USD | |
| Cadeler A/S CADLR.OL | $50.1 4.81 USD |
-0.3
|
$17.56B 1.68B USD | $78.61K 7.54K USD | $49.64 4.76 USD | $50.15 4.81 USD | $17.56B 1.68B USD | 16.21 | $3.09 0.3 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
+0.65
|
$17.39B 1.67B USD | $17.42K 1.67K USD | $154.4 14.81 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $35.9 3.44 USD |
-0.22
|
$17.32B 1.66B USD | $63.14K 6.06K USD | $35.72 3.43 USD | $36.1 3.46 USD | $17.32B 1.66B USD | 6.51 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
0
|
$16.79B 1.61B USD | $35.31K 3.39K USD | $69.3 6.65 USD | $70.5 6.76 USD | $16.79B 1.61B USD | 20.34 | $3.44 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
-0.43
|
$16.12B 1.55B USD | $22.79K 2.19K USD | $79.45 7.62 USD | $81.4 7.81 USD | $16.12B 1.55B USD | 14.06 | $5.75 0.55 USD | |
| Elkem ASA ELK.OL | $24.78 2.38 USD |
+2.57
|
$15.71B 1.51B USD | $979.98K 94.01K USD | $24.16 2.32 USD | $24.86 2.38 USD | $15.71B 1.51B USD | 7.39 | $3.35 0.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.87 1.43 USD |
-2.04
|
$15.69B 1.5B USD | $4.49M 430.83K USD | $14.85 1.42 USD | $15.14 1.45 USD | $15.69B 1.5B USD | 11.01 | $1.35 0.13 USD | |
| TGS ASA TGS.OL | $78.35 7.52 USD |
-11.32
|
$15.38B 1.48B USD | $1.3M 124.92K USD | $77.35 7.42 USD | $80.4 7.71 USD | $15.38B 1.48B USD | 10.35 | $7.57 0.73 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $152.6 14.64 USD |
+1.53
|
$15.32B 1.47B USD | $47.73K 4.58K USD | $150 14.39 USD | $152.6 14.64 USD | $15.32B 1.47B USD | 9.12 | $16.73 1.6 USD | |
| Scatec ASA SCATC.OL | $96.35 9.24 USD |
-1.53
|
$15.31B 1.47B USD | $39.12K 3.75K USD | $96.25 9.23 USD | $98 9.4 USD | $15.31B 1.47B USD | 6.99 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $87.2 8.36 USD |
-1.47
|
$14.27B 1.37B USD | $43.46K 4.17K USD | $87.1 8.36 USD | $88.1 8.45 USD | $14.27B 1.37B USD | 19.95 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $14.08 1.35 USD |
+0.21
|
$13.73B 1.32B USD | $1.22M 117.25K USD | $13.82 1.33 USD | $14.11 1.35 USD | $13.73B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $209.5 20.1 USD |
+1.7
|
$13.37B 1.28B USD | $39.46K 3.78K USD | $202 19.38 USD | $210 20.14 USD | $13.37B 1.28B USD | 43.46 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Elopak ASA ELO.OL | $47.85 4.59 USD |
-1.03
|
$12.87B 1.23B USD | $16.82K 1.61K USD | $47.75 4.58 USD | $48.5 4.65 USD | $12.87B 1.23B USD | 20.10 | $2.38 0.23 USD | |
| Kitron ASA KIT.OL | $61.7 5.92 USD |
+0.57
|
$12.27B 1.18B USD | $123.07K 11.81K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.27B 1.18B USD | 34.46 | $1.79 0.17 USD | |
| BW Energy Limited BWE.OL | $36.55 3.51 USD |
+1.11
|
$9.43B 904.82M USD | $9.94K 953.04 USD | $36.15 3.47 USD | $37 3.55 USD | $9.43B 904.82M USD | 5.65 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $117.4 11.26 USD |
0
|
$9.24B 886.71M USD | $14.65K 1.41K USD | $115.8 11.11 USD | $117.4 11.26 USD | $9.24B 886.71M USD | 3.76 | $31.18 2.99 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $81.1 7.78 USD |
+0.25
|
$8.31B 797.28M USD | $22.08K 2.12K USD | $81 7.77 USD | $82 7.87 USD | $8.31B 797.28M USD | 21.11 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $73.95 7.09 USD |
-1.66
|
$8.3B 796.24M USD | $75.17K 7.21K USD | $73.6 7.06 USD | $75.35 7.23 USD | $8.3B 796.24M USD | 3.37 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.85 2.67 USD |
-0.54
|
$7.91B 758.32M USD | $37.42K 3.59K USD | $27.8 2.67 USD | $28 2.69 USD | $7.91B 758.32M USD | 50.63 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
-0.61
|
$7.82B 750.46M USD | $12.66K 1.21K USD | $242 23.21 USD | $246 23.6 USD | $7.82B 750.46M USD | 9.71 | $25.01 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+0.29
|
$7.6B 728.68M USD | $2.1M 201.7K USD | $17.05 1.64 USD | $17.3 1.66 USD | $7.6B 728.68M USD | 3.03 | $5.65 0.54 USD | |
| Sats ASA SATS.OL | $37.5 3.6 USD |
-0.13
|
$7.58B 727.59M USD | $71.84K 6.89K USD | $37.5 3.6 USD | $38.1 3.65 USD | $7.58B 727.59M USD | 22.45 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $60.4 5.79 USD |
+0.67
|
$6.07B 582.54M USD | $51.25K 4.92K USD | $59.8 5.74 USD | $60.6 5.81 USD | $6.07B 582.54M USD | 46.46 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $147.4 14.14 USD |
-0.81
|
$5.99B 574.71M USD | $26.16K 2.51K USD | $146.8 14.08 USD | $149.2 14.31 USD | $5.99B 574.71M USD | 15.84 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.37
|
$5.88B 564.1M USD | $39.79K 3.82K USD | $31.8 3.05 USD | $32.5 3.12 USD | $5.88B 564.1M USD | 5.10 | $6.36 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $87 8.35 USD |
-1.58
|
$5.02B 481.47M USD | $32.11K 3.08K USD | $86.8 8.33 USD | $88.8 8.52 USD | $5.02B 481.47M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.72 0.26 USD |
-2.08
|
$5B 479.24M USD | $1.27M 121.98K USD | $2.7 0.26 USD | $2.78 0.27 USD | $5B 479.24M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
0
|
$4.87B 467.26M USD | $28.16K 2.7K USD | $43.75 4.2 USD | $45 4.32 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
| SmartCraft ASA SMCRT.OL | $29.2 2.8 USD |
-0.68
|
$4.84B 464.38M USD | $83.96K 8.05K USD | $29.4 2.82 USD | $29.4 2.82 USD | $4.84B 464.38M USD | 51.22 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.42B 423.77M USD | $18.53K 1.78K USD | $87.5 8.39 USD | $88.6 8.5 USD | $4.42B 423.77M USD | 84.13 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.66 1.21 USD |
-0.47
|
$4.02B 385.44M USD | $6.28K 602.04 USD | $12.62 1.21 USD | $12.76 1.22 USD | $4.02B 385.44M USD | 55.04 | $0.23 0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $67.3 6.46 USD |
+2.12
|
$3.99B 382.77M USD | $82.38K 7.9K USD | $65.8 6.31 USD | $67.6 6.48 USD | $3.99B 382.77M USD | 6.73 | $9.99 0.96 USD | |
| Elmera Group ASA ELMRA.OL | $35.85 3.44 USD |
+0.84
|
$3.91B 375.54M USD | $31.97K 3.07K USD | $35.4 3.4 USD | $35.9 3.44 USD | $3.91B 375.54M USD | 13.08 | $2.74 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.94 1.72 USD |
+1.36
|
$3.72B 357.26M USD | $624.63K 59.92K USD | $17.64 1.69 USD | $17.94 1.72 USD | $3.72B 357.26M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.1 0.68 USD |
+0.28
|
$3.63B 348.66M USD | $134.31K 12.88K USD | $7.05 0.68 USD | $7.14 0.68 USD | $3.63B 348.66M USD | 13.14 | $0.54 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.2 2.03 USD |
-2.3
|
$3.39B 325.44M USD | $17.22K 1.65K USD | $21.1 2.02 USD | $21.7 2.08 USD | $3.39B 325.44M USD | 25.54 | $0.83 0.08 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
-0.49
|
$3.29B 315.93M USD | $34.21K 3.28K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $38.8 3.72 USD |
-3.96
|
$3.07B 294.28M USD | $1.07K 102.74 USD | $38.8 3.72 USD | $39 3.74 USD | $3.07B 294.28M USD | 0 | -$1.21 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
0
|
$2.89B 277.35M USD | $318.69K 30.57K USD | $6.19 0.59 USD | $6.25 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Napatech A/S NAPA.OL | $26 2.49 USD |
-2.62
|
$2.86B 274.33M USD | $47.15K 4.52K USD | $25.5 2.45 USD | $27 2.59 USD | $2.86B 274.33M USD | 0 | -$1.85 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $12.15 1.17 USD |
-0.41
|
$2.81B 269.42M USD | $50.52K 4.85K USD | $12.2 1.17 USD | $12.25 1.18 USD | $2.81B 269.42M USD | 13.65 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.4 11.55 USD |
+0.33
|
$2.75B 264.15M USD | $82.28K 7.89K USD | $120.3 11.54 USD | $123.3 11.83 USD | $2.75B 264.15M USD | 5.68 | $21.19 2.03 USD | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+0.64
|
$2.59B 248.1M USD | $32.36K 3.1K USD | $7.81 0.75 USD | $7.85 0.75 USD | $2.59B 248.1M USD | 9.51 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.55 2.16 USD |
+0.22
|
$2.55B 244.58M USD | $98.2K 9.42K USD | $22.65 2.17 USD | $22.7 2.18 USD | $2.55B 244.58M USD | 7.20 | $3.13 0.3 USD | |
| Nordic Mining ASA NOM.OL | $23.25 2.23 USD |
-0.22
|
$2.52B 241.79M USD | $32.3K 3.1K USD | $23.2 2.23 USD | $23.3 2.24 USD | $2.52B 241.79M USD | 0 | -$0.48 -0.04 USD | |
| Rana Gruber ASA RANA.OL | $67.8 6.5 USD |
-0.15
|
$2.51B 241.2M USD | $26.48K 2.54K USD | $67.6 6.48 USD | $67.9 6.51 USD | $2.51B 241.2M USD | 6.85 | $9.89 0.95 USD | |
| Axactor ASA ACR.OL | $8 0.77 USD |
+1.01
|
$2.42B 231.87M USD | $286.51K 27.48K USD | $7.8 0.75 USD | $8 0.77 USD | $2.42B 231.87M USD | 0 | -$2.76 -0.2 USD | |
| Komplett ASA KOMPL.OL | $12.45 1.19 USD |
-1.96
|
$2.18B 209.41M USD | $6.95K 666.79 USD | $12.45 1.19 USD | $12.55 1.2 USD | $2.18B 209.41M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.51 0.82 USD |
-0.12
|
$2.18B 209.31M USD | $228.33K 21.9K USD | $8.48 0.81 USD | $8.65 0.83 USD | $2.18B 209.31M USD | 2.22 | $3.83 0.37 USD | |
| Archer Limited ARCH.OL | $23.55 2.26 USD |
-0.63
|
$2.13B 204.53M USD | $34.71K 3.33K USD | $23.1 2.22 USD | $24.4 2.34 USD | $2.13B 204.53M USD | 0 | -$4.54 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23.55 2.26 USD |
-1.67
|
$2.06B 197.25M USD | $247.82K 23.77K USD | $23.35 2.24 USD | $24.4 2.34 USD | $2.06B 197.25M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $42.6 4.09 USD |
-2.07
|
$1.9B 182.31M USD | $14.38K 1.38K USD | $42.5 4.08 USD | $44 4.22 USD | $1.9B 182.31M USD | 0 | -$1.74 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.6 2.07 USD |
-1.59
|
$1.83B 175.79M USD | $25.49K 2.45K USD | $21.5 2.06 USD | $22 2.11 USD | $1.83B 175.79M USD | 127.05 | $0.17 0.02 USD | |
| OKEA ASA OKEA.OL | $17.22 1.65 USD |
-0.23
|
$1.79B 171.65M USD | $65.37K 6.27K USD | $17.1 1.64 USD | $17.36 1.67 USD | $1.79B 171.65M USD | 2.91 | $5.91 0.57 USD | |
| Norsk Titanium AS NTI.OL | $2.17 0.21 USD |
+12.14
|
$1.74B 166.86M USD | $10.18M 976.87K USD | $1.98 0.19 USD | $2.22 0.21 USD | $1.74B 166.86M USD | 0 | -$0.4 -0.03 USD | |
| Magnora ASA MGN.OL | $24.55 2.36 USD |
+0.41
|
$1.57B 150.41M USD | $12.14K 1.16K USD | $24.1 2.31 USD | $24.55 2.36 USD | $1.57B 150.41M USD | 5.90 | $4.16 0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $10.9 1.05 USD |
-1.27
|
$1.55B 148.85M USD | $72.55K 6.96K USD | $10.86 1.04 USD | $11.1 1.06 USD | $1.55B 148.85M USD | 6.19 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.88 1.52 USD |
+0.13
|
$1.48B 141.99M USD | $59.4K 5.7K USD | $15.8 1.52 USD | $16.2 1.55 USD | $1.48B 141.99M USD | 83.57 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.55 0.15 USD |
-1.4
|
$1.44B 138.2M USD | $1.23M 118.1K USD | $1.55 0.15 USD | $1.57 0.15 USD | $1.44B 138.2M USD | 0 | -$0.24 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.24 1.27 USD |
+0.61
|
$1.39B 133.72M USD | $30.41K 2.92K USD | $13.12 1.26 USD | $13.28 1.27 USD | $1.39B 133.72M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $9 0.86 USD |
+1.47
|
$1.33B 127.6M USD | $408.14K 39.15K USD | $8.83 0.85 USD | $9 0.86 USD | $1.33B 127.6M USD | 0 | -$6.56 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.14 0.88 USD |
-0.65
|
$1.2B 114.84M USD | $62.34K 5.98K USD | $9.14 0.88 USD | $9.28 0.89 USD | $1.2B 114.84M USD | 91.40 | $0.1 0.009 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-1.76
|
$1.13B 108.62M USD | $1.08M 103.15K USD | $2.2 0.21 USD | $2.29 0.22 USD | $1.13B 108.62M USD | 0 | -$0.74 -0.07 USD | |
| Havila Kystruten AS HKY.OL | $1.32 0.13 USD |
-0.37
|
$1.13B 108.39M USD | $54.46K 5.22K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.13B 108.39M USD | 0 | -$0.58 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||