Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $272.6 26.15 USD |
-0.26
|
$736.18B 70.62B USD | $2.99M 287.26K USD | $270.8 25.98 USD | $278.5 26.72 USD | $736.18B 70.62B USD | 8.58 | $31.76 3.05 USD | |
| DNB Bank ASA DNB.OL | $282.6 27.11 USD |
+1.51
|
$419.01B 40.19B USD | $734.97K 70.5K USD | $279 26.76 USD | $282.7 27.12 USD | $419.01B 40.19B USD | 9.45 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $385.05 36.94 USD |
+0.05
|
$338.29B 32.45B USD | $953.78K 91.49K USD | $382.8 36.72 USD | $394.25 37.82 USD | $338.29B 32.45B USD | 53.77 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $151.9 14.57 USD |
-0.39
|
$207.79B 19.93B USD | $394.09K 37.8K USD | $151.5 14.53 USD | $152.9 14.67 USD | $207.79B 19.93B USD | 22.27 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $273.3 26.22 USD |
+0.11
|
$172.42B 16.54B USD | $2.22M 212.63K USD | $270.9 25.99 USD | $279.1 26.77 USD | $172.42B 16.54B USD | 10.62 | $25.72 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.8 23.87 USD |
-0.08
|
$124.39B 11.93B USD | $65.25K 6.26K USD | $247.8 23.77 USD | $249.8 23.96 USD | $124.39B 11.93B USD | 22.59 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $56.36 5.41 USD |
+2.03
|
$110.71B 10.62B USD | $1.89M 181.07K USD | $55.08 5.28 USD | $56.42 5.41 USD | $110.71B 10.62B USD | 11.54 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-1.18
|
$108.2B 10.38B USD | $1.14M 109.13K USD | $108.4 10.4 USD | $110 10.55 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $399.7 38.34 USD |
+2.91
|
$101.81B 9.77B USD | $345.71K 33.16K USD | $387.7 37.19 USD | $400.1 38.38 USD | $101.81B 9.77B USD | 35.24 | $11.34 1.09 USD | |
| Mowi ASA MOWI.OL | $188.9 18.12 USD |
+0.27
|
$97.68B 9.37B USD | $662.74K 63.57K USD | $186.4 17.88 USD | $188.9 18.12 USD | $97.68B 9.37B USD | 25.52 | $7.4 0.71 USD | |
| Vår Energi AS VAR.OL | $33.93 3.25 USD |
+0.53
|
$85.13B 8.17B USD | $5.36M 513.83K USD | $33.55 3.22 USD | $34.5 3.31 USD | $85.13B 8.17B USD | 12.75 | $2.66 0.26 USD | |
| SalMar ASA SALM.OL | $456.6 43.8 USD |
+0.48
|
$61.02B 5.85B USD | $71.09K 6.82K USD | $450.8 43.24 USD | $459 44.03 USD | $61.02B 5.85B USD | 33.59 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
+1.43
|
$58B 5.56B USD | $486.73K 46.69K USD | $133.3 12.79 USD | $135.2 12.97 USD | $58B 5.56B USD | 10.61 | $12.72 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $186.9 17.93 USD |
-1.06
|
$55.25B 5.3B USD | $333.94K 32.03K USD | $185.5 17.79 USD | $189.5 18.18 USD | $55.25B 5.3B USD | 29.02 | $6.44 0.62 USD | |
| Tomra Systems ASA TOM.OL | $158 15.16 USD |
+1.8
|
$46.73B 4.48B USD | $162.31K 15.57K USD | $154.7 14.84 USD | $158.3 15.19 USD | $46.73B 4.48B USD | 39.01 | $4.05 0.39 USD | |
| Frontline plc FRO.OL | $185 17.75 USD |
-1.83
|
$42.82B 4.11B USD | $3.22M 309.27K USD | $183.8 17.63 USD | $197.4 18.94 USD | $42.82B 4.11B USD | 11.73 | $15.77 1.51 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.65 8.12 USD |
-1.34
|
$35.79B 3.43B USD | $441.74K 42.38K USD | $84.55 8.11 USD | $87.75 8.42 USD | $35.79B 3.43B USD | 3.50 | $24.12 2.31 USD | |
| Protector Forsikring ASA PROT.OL | $405.5 38.9 USD |
+0.25
|
$33.39B 3.2B USD | $28.23K 2.71K USD | $402 38.56 USD | $406.5 38.99 USD | $33.39B 3.2B USD | 18.25 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $190.58 18.28 USD |
+0.62
|
$27.48B 2.64B USD | $29.97K 2.87K USD | $189.7 18.2 USD | $191.1 18.33 USD | $27.48B 2.64B USD | 9.39 | $20.28 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $460.4 44.17 USD |
+0.31
|
$27.29B 2.62B USD | $35.44K 3.4K USD | $456.2 43.76 USD | $462.8 44.4 USD | $27.29B 2.62B USD | 70.61 | $6.52 0.63 USD | |
| Hafnia Limited HAFNI.OL | $54.3 5.21 USD |
-0.11
|
$27.04B 2.59B USD | $1.02M 98.07K USD | $54.2 5.2 USD | $56.42 5.41 USD | $27.04B 2.59B USD | 4.50 | $12.06 1.16 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| Nordic Semiconductor ASA NOD.OL | $138.9 13.32 USD |
+1.31
|
$26.53B 2.54B USD | $321.4K 30.83K USD | $135.1 12.96 USD | $139.4 13.37 USD | $26.53B 2.54B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.15 8.65 USD |
-0.72
|
$22.2B 2.13B USD | $546.9K 52.46K USD | $89.8 8.61 USD | $92.15 8.84 USD | $22.2B 2.13B USD | 7.41 | $12.16 1.17 USD | |
| Entra ASA ENTRA.OL | $120.2 11.53 USD |
-0.33
|
$21.88B 2.1B USD | $28.09K 2.69K USD | $119.2 11.43 USD | $121 11.61 USD | $21.88B 2.1B USD | 29.82 | $4.03 0.39 USD | |
| Veidekke ASA VEI.OL | $156.4 15 USD |
+0.13
|
$21.11B 2.02B USD | $36.54K 3.51K USD | $155.4 14.91 USD | $157.6 15.12 USD | $21.11B 2.02B USD | 17.37 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $54.1 5.19 USD |
+0.65
|
$18.96B 1.82B USD | $1.21M 115.66K USD | $53.65 5.15 USD | $54.5 5.23 USD | $18.96B 1.82B USD | 17.97 | $3.01 0.29 USD | |
| Borregaard ASA BRG.OL | $188.8 18.11 USD |
-1.26
|
$18.83B 1.81B USD | $33.41K 3.21K USD | $188.4 18.07 USD | $192 18.42 USD | $18.83B 1.81B USD | 21.55 | $8.76 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.2 8.84 USD |
-0.97
|
$18.61B 1.79B USD | $64.99K 6.23K USD | $92 8.83 USD | $93.4 8.96 USD | $18.61B 1.79B USD | 7.88 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.5 0.53 USD |
+3.09
|
$18.48B 1.77B USD | $2.18M 208.68K USD | $5.28 0.51 USD | $5.53 0.53 USD | $18.48B 1.77B USD | 16.66 | $0.33 0.03 USD | |
| BW LPG Limited BWLPG.OL | $117.4 11.26 USD |
+0.51
|
$17.77B 1.7B USD | $786.53K 75.45K USD | $117.4 11.26 USD | $122.9 11.79 USD | $17.77B 1.7B USD | 6.24 | $18.79 1.8 USD | |
| Aker Solutions ASA AKSO.OL | $36.54 3.51 USD |
+0.22
|
$17.61B 1.69B USD | $912.08K 87.49K USD | $36.4 3.49 USD | $37.16 3.56 USD | $17.61B 1.69B USD | 6.63 | $5.51 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $263 25.23 USD |
-0.94
|
$17.49B 1.68B USD | $44.38K 4.26K USD | $261.5 25.09 USD | $271 26 USD | $17.49B 1.68B USD | 3.16 | $83.13 7.97 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.55 8.69 USD |
-0.77
|
$17.27B 1.66B USD | $437.18K 41.94K USD | $90.5 8.68 USD | $93.95 9.01 USD | $17.27B 1.66B USD | 2.62 | $34.47 3.31 USD | |
| TGS ASA TGS.OL | $86.5 8.3 USD |
-0.06
|
$16.98B 1.63B USD | $365.06K 35.02K USD | $86.15 8.26 USD | $88.75 8.51 USD | $16.98B 1.63B USD | 11.47 | $7.54 0.72 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
0
|
$16.74B 1.61B USD | $8.63K 827.67 USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.74B 1.61B USD | 22.79 | $6.59 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.9 6.61 USD |
+0.15
|
$16.52B 1.58B USD | $284.83K 27.32K USD | $68.5 6.57 USD | $69.9 6.71 USD | $16.52B 1.58B USD | 20.14 | $3.42 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.55 7.44 USD |
-0.77
|
$15.46B 1.48B USD | $184.48K 17.7K USD | $77.5 7.43 USD | $79.55 7.63 USD | $15.46B 1.48B USD | 13.53 | $5.73 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.3 14.23 USD |
0
|
$14.89B 1.43B USD | $115.25K 11.06K USD | $147.62 14.16 USD | $149.28 14.32 USD | $14.89B 1.43B USD | 8.86 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.88 2.19 USD |
+2.88
|
$14.5B 1.39B USD | $1.24M 118.9K USD | $22.22 2.13 USD | $23.06 2.21 USD | $14.5B 1.39B USD | 6.82 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88 8.44 USD |
+0.4
|
$13.98B 1.34B USD | $830.68K 79.68K USD | $87.7 8.41 USD | $88.55 8.49 USD | $13.98B 1.34B USD | 6.39 | $13.77 1.32 USD | |
| Norbit ASA NORBT.OL | $217 20.82 USD |
+0.46
|
$13.85B 1.33B USD | $171.71K 16.47K USD | $216 20.72 USD | $225 21.58 USD | $13.85B 1.33B USD | 44.83 | $4.84 0.46 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.07 1.25 USD |
+2.19
|
$13.79B 1.32B USD | $7.52M 721.84K USD | $12.63 1.21 USD | $13.09 1.26 USD | $13.79B 1.32B USD | 9.68 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $82.5 7.91 USD |
-1.2
|
$13.5B 1.3B USD | $70.4K 6.75K USD | $82.4 7.9 USD | $83.9 8.05 USD | $13.5B 1.3B USD | 18.87 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $13.67 1.31 USD |
-0.29
|
$13.33B 1.28B USD | $3.03M 290.36K USD | $13.6 1.3 USD | $13.99 1.34 USD | $13.33B 1.28B USD | 0 | -$0.5 -0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.7 13.78 USD |
+0.07
|
$12.85B 1.23B USD | $98.24K 9.42K USD | $143.4 13.76 USD | $145 13.91 USD | $12.85B 1.23B USD | 50.24 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $44.6 4.28 USD |
-1.98
|
$12B 1.15B USD | $52.05K 4.99K USD | $44.6 4.28 USD | $45.9 4.4 USD | $12B 1.15B USD | 19.30 | $2.31 0.22 USD | |
| Kitron ASA KIT.OL | $56.25 5.4 USD |
-2
|
$11.19B 1.07B USD | $941.11K 90.28K USD | $54.2 5.2 USD | $56.7 5.44 USD | $11.19B 1.07B USD | 34.72 | $1.62 0.16 USD | |
| BW Energy Limited BWE.OL | $36.9 3.54 USD |
-0.54
|
$9.52B 913.49M USD | $92.13K 8.84K USD | $36.55 3.51 USD | $37.55 3.6 USD | $9.52B 913.49M USD | 5.73 | $6.43 0.62 USD | |
| Odfjell SE ODF.OL | $112.6 10.8 USD |
-1.23
|
$8.87B 851.05M USD | $41.98K 4.03K USD | $112.2 10.76 USD | $116 11.13 USD | $8.87B 851.05M USD | 3.62 | $31.05 2.98 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $76.9 7.38 USD |
-0.13
|
$7.89B 756.91M USD | $24.46K 2.35K USD | $76.5 7.34 USD | $77.1 7.4 USD | $7.89B 756.91M USD | 20.02 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.85 2.58 USD |
+2.68
|
$7.62B 731.09M USD | $475.06K 45.57K USD | $26.1 2.5 USD | $27 2.59 USD | $7.62B 731.09M USD | 48.81 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236.5 22.69 USD |
+1.5
|
$7.61B 730.39M USD | $42.46K 4.07K USD | $233.5 22.4 USD | $242.5 23.26 USD | $7.61B 730.39M USD | 9.48 | $24.93 2.39 USD | |
| Grieg Seafood ASA GSF.OL | $66.25 6.36 USD |
-1.12
|
$7.44B 713.34M USD | $205.95K 19.76K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.44B 713.34M USD | 3.02 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.69 1.6 USD |
-2.08
|
$7.4B 710.17M USD | $3.17M 303.79K USD | $16.64 1.6 USD | $17.48 1.68 USD | $7.4B 710.17M USD | 2.96 | $5.63 0.54 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
+1.74
|
$7.08B 679.08M USD | $461.35K 44.26K USD | $34.4 3.3 USD | $35.15 3.37 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.4 5.89 USD |
+3.19
|
$6.19B 594.25M USD | $141.87K 13.61K USD | $59.5 5.71 USD | $61.6 5.91 USD | $6.19B 594.25M USD | 47.23 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $152.4 14.62 USD |
+0.26
|
$6.19B 594.21M USD | $17.13K 1.64K USD | $151 14.49 USD | $154 14.77 USD | $6.19B 594.21M USD | 16.38 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.65 3.13 USD |
+0.31
|
$5.92B 567.58M USD | $81.94K 7.86K USD | $32.2 3.09 USD | $33.35 3.2 USD | $5.92B 567.58M USD | 5.15 | $6.33 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $6.84 0.66 USD |
-2.01
|
$4.97B 476.35M USD | $189.67K 18.19K USD | $6.8 0.65 USD | $6.98 0.67 USD | $4.97B 476.35M USD | 11.40 | $0.6 0.06 USD | |
| Endúr ASA ENDUR.OL | $90.6 8.69 USD |
+1.46
|
$4.58B 439.04M USD | $35.8K 3.43K USD | $90 8.63 USD | $93.3 8.95 USD | $4.58B 439.04M USD | 87.11 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $26.9 2.58 USD |
+6.32
|
$4.47B 428.55M USD | $98.38K 9.44K USD | $25.6 2.46 USD | $27.9 2.68 USD | $4.47B 428.55M USD | 47.19 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.2 3.86 USD |
-0.25
|
$4.37B 418.81M USD | $43.28K 4.15K USD | $40 3.84 USD | $40.75 3.91 USD | $4.37B 418.81M USD | 2.60 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $75 7.19 USD |
+0.81
|
$4.33B 415.06M USD | $116.77K 11.2K USD | $73 7 USD | $77.2 7.41 USD | $4.33B 415.06M USD | 0 | -$0.58 -0.05 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
+1.29
|
$4.33B 415.06M USD | $3.63M 347.76K USD | $2.3 0.22 USD | $2.39 0.23 USD | $4.33B 415.06M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
-0.95
|
$3.7B 355.24M USD | $67.46K 6.47K USD | $62.2 5.97 USD | $63.6 6.1 USD | $3.7B 355.24M USD | 6.28 | $9.95 0.95 USD | |
| Elmera Group ASA ELMRA.OL | $33.65 3.23 USD |
-1.03
|
$3.67B 352.49M USD | $137.26K 13.17K USD | $33.2 3.18 USD | $34.05 3.27 USD | $3.67B 352.49M USD | 12.28 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.46 1.1 USD |
+0.7
|
$3.64B 348.82M USD | $42.65K 4.09K USD | $11.28 1.08 USD | $11.5 1.1 USD | $3.64B 348.82M USD | 49.82 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $17.1 1.64 USD |
+4.78
|
$3.55B 340.54M USD | $2.53M 243.01K USD | $16.2 1.55 USD | $17.32 1.66 USD | $3.55B 340.54M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
+0.3
|
$3.43B 329.01M USD | $97.94K 9.4K USD | $6.66 0.64 USD | $6.83 0.66 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
-2.52
|
$3.37B 323.24M USD | $48.64K 4.67K USD | $12.2 1.17 USD | $12.8 1.23 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.7 1.79 USD |
-3.36
|
$2.99B 287.06M USD | $33.41K 3.21K USD | $18.6 1.78 USD | $19.9 1.91 USD | $2.99B 287.06M USD | 22.53 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $129.9 12.46 USD |
+0.85
|
$2.97B 284.99M USD | $95.75K 9.19K USD | $129.1 12.38 USD | $131 12.57 USD | $2.97B 284.99M USD | 6.15 | $21.11 2.03 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.5 2.45 USD |
-1.16
|
$2.89B 277.2M USD | $449.53K 43.12K USD | $25.35 2.43 USD | $26.4 2.53 USD | $2.89B 277.2M USD | 8.17 | $3.12 0.3 USD | |
| Salmon Evolution ASA SALME.OL | $6.06 0.58 USD |
-0.16
|
$2.8B 268.92M USD | $346.09K 33.2K USD | $6 0.58 USD | $6.08 0.58 USD | $2.8B 268.92M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
+5.42
|
$2.79B 267.89M USD | $39.62K 3.8K USD | $28.4 2.72 USD | $29.6 2.84 USD | $2.79B 267.89M USD | 0 | -$1.01 -0.09 USD | |
| Morrow Bank ASA MOBA.OL | $11.75 1.13 USD |
-0.84
|
$2.72B 260.55M USD | $312.89K 30.01K USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.72B 260.55M USD | 13.20 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.5 6.95 USD |
-0.68
|
$2.69B 257.92M USD | $45.72K 4.39K USD | $72.4 6.95 USD | $73.7 7.07 USD | $2.69B 257.92M USD | 7.33 | $9.89 0.95 USD | |
| Reach Subsea ASA REACH.OL | $8.14 0.78 USD |
+1.75
|
$2.66B 255.63M USD | $118.39K 11.36K USD | $8.06 0.77 USD | $8.25 0.79 USD | $2.66B 255.63M USD | 9.80 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $23 2.21 USD |
-1.08
|
$2.53B 242.68M USD | $23.39K 2.24K USD | $22.95 2.2 USD | $23.75 2.28 USD | $2.53B 242.68M USD | 0 | -$1.8 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.6 2.17 USD |
-0.22
|
$2.45B 235.03M USD | $80.01K 7.68K USD | $22.15 2.12 USD | $22.85 2.19 USD | $2.45B 235.03M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $24.35 2.34 USD |
+4.96
|
$2.2B 211.48M USD | $107.66K 10.33K USD | $23.15 2.22 USD | $24.5 2.35 USD | $2.2B 211.48M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.97 0.76 USD |
-1.12
|
$2.04B 196.03M USD | $723.11K 69.37K USD | $7.9 0.76 USD | $8.19 0.79 USD | $2.04B 196.03M USD | 2.08 | $3.82 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
-2.93
|
$2.03B 195.11M USD | $23.79K 2.28K USD | $11.4 1.09 USD | $12 1.15 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $18.62 1.79 USD |
+0.65
|
$1.93B 185.6M USD | $179.79K 17.25K USD | $18.42 1.77 USD | $18.9 1.81 USD | $1.93B 185.6M USD | 3.16 | $5.88 0.56 USD | |
| Zaptec ASA ZAP.OL | $21.45 2.06 USD |
+0.47
|
$1.87B 179.66M USD | $84.6K 8.12K USD | $21 2.01 USD | $21.8 2.09 USD | $1.87B 179.66M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $17.18K 1.65K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.8B 172.75M USD | 0 | -$2.68 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.35 1.95 USD |
+1.75
|
$1.73B 165.62M USD | $105.48K 10.12K USD | $19.84 1.9 USD | $20.35 1.95 USD | $1.73B 165.62M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
-4.55
|
$1.69B 161.77M USD | $88.47K 8.49K USD | $36.9 3.54 USD | $40 3.84 USD | $1.69B 161.77M USD | 0 | -$1.73 -0.1 USD | |
| PetroNor E&P ASA PNOR.OL | $10.8 1.04 USD |
-1.46
|
$1.54B 147.48M USD | $144.23K 13.84K USD | $10.8 1.04 USD | $11.08 1.06 USD | $1.54B 147.48M USD | 6.13 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.05 2.31 USD |
+1.69
|
$1.54B 147.34M USD | $137.49K 13.19K USD | $23.5 2.25 USD | $24.75 2.37 USD | $1.54B 147.34M USD | 5.78 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.22 1.56 USD |
-1.58
|
$1.51B 145.03M USD | $111.21K 10.67K USD | $16.22 1.56 USD | $16.88 1.62 USD | $1.51B 145.03M USD | 85.36 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
-1.71
|
$1.49B 143.37M USD | $1.31M 125.39K USD | $1.59 0.15 USD | $1.64 0.16 USD | $1.49B 143.37M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.32 1.28 USD |
-2.49
|
$1.4B 134.53M USD | $203.65K 19.54K USD | $13.22 1.27 USD | $13.66 1.31 USD | $1.4B 134.53M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.42 0.9 USD |
+1.29
|
$1.23B 118.36M USD | $48.88K 4.69K USD | $9.3 0.89 USD | $9.44 0.91 USD | $1.23B 118.36M USD | 94.20 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.34 0.13 USD |
-4.64
|
$1.14B 109.62M USD | $187.77K 18.01K USD | $1.33 0.13 USD | $1.43 0.14 USD | $1.14B 109.62M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
+1.23
|
$1.09B 104.65M USD | $24.44K 2.34K USD | $24.5 2.35 USD | $25.1 2.41 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.25 0.6 USD |
+5.04
|
$1.07B 103M USD | $1.73M 166.31K USD | $6.02 0.58 USD | $6.27 0.6 USD | $1.07B 103M USD | 0 | -$9.51 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||