Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (771)
Oslo (771)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.7 22.99 USD |
+0.76
|
$648.78B 62.24B USD | $3.67M 352.47K USD | $234.4 22.49 USD | $240.9 23.11 USD | $648.78B 62.24B USD | 7.24 | $33.08 3.17 USD | |
| DNB Bank ASA DNB.OL | $261.6 25.09 USD |
+1.08
|
$387.87B 37.21B USD | $1.82M 174.5K USD | $257.4 24.69 USD | $261.4 25.08 USD | $387.87B 37.21B USD | 8.81 | $29.67 2.85 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,704 163.46 USD |
+2.16
|
$299.77B 28.76B USD | $306.66K 29.42K USD | $1,637.5 157.08 USD | $1,704 163.46 USD | $299.77B 28.76B USD | 57.14 | $29.82 2.86 USD | |
| Telenor ASA TEL.OL | $156.7 15.03 USD |
+0.32
|
$214.41B 20.57B USD | $1.79M 171.24K USD | $155.6 14.93 USD | $157.4 15.1 USD | $214.41B 20.57B USD | 11.56 | $13.55 1.3 USD | |
| Aker BP ASA AKRBP.OL | $222 21.3 USD |
-0.54
|
$140.88B 13.51B USD | $1.5M 143.66K USD | $217.7 20.88 USD | $226.3 21.71 USD | $140.88B 13.51B USD | 7.43 | $29.86 2.86 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.6 23.85 USD |
+2.47
|
$124.29B 11.92B USD | $407.59K 39.1K USD | $243 23.31 USD | $248.6 23.85 USD | $124.29B 11.92B USD | 22.01 | $11.29 1.08 USD | |
| Orkla ASA ORK.OL | $116.9 11.21 USD |
+1.12
|
$116.36B 11.16B USD | $1.88M 179.98K USD | $114.3 10.96 USD | $116.9 11.21 USD | $116.36B 11.16B USD | 19.07 | $6.13 0.59 USD | |
| Norsk Hydro ASA NHY.OL | $55.84 5.36 USD |
+2.27
|
$110.28B 10.58B USD | $4.09M 392.18K USD | $55.06 5.28 USD | $56.18 5.39 USD | $110.28B 10.58B USD | 11.19 | $4.99 0.48 USD | |
| Mowi ASA MOWI.OL | $193.3 18.54 USD |
+1.68
|
$99.96B 9.59B USD | $869.84K 83.44K USD | $190.3 18.26 USD | $193.1 18.52 USD | $99.96B 9.59B USD | 17.70 | $10.92 1.05 USD | |
| Yara International ASA YAR.OL | $339 32.52 USD |
+1.13
|
$86.35B 8.28B USD | $895.54K 85.91K USD | $334.7 32.11 USD | $344 33 USD | $86.35B 8.28B USD | 28.65 | $11.83 1.13 USD | |
| Vår Energi AS VAR.OL | $28.27 2.71 USD |
-1.05
|
$71.02B 6.81B USD | $10.54M 1.01M USD | $27.48 2.64 USD | $28.94 2.78 USD | $71.02B 6.81B USD | 10.43 | $2.71 0.26 USD | |
| SalMar ASA SALM.OL | $521.5 50.03 USD |
+1.76
|
$69.69B 6.69B USD | $159.95K 15.34K USD | $509 48.83 USD | $521.5 50.03 USD | $69.69B 6.69B USD | 22.78 | $22.89 2.2 USD | |
| Schibsted ASA SCHB.OL | $306.4 29.39 USD |
+2.47
|
$69.2B 6.64B USD | $305.62K 29.32K USD | $300.4 28.82 USD | $307 29.45 USD | $69.2B 6.64B USD | 14.96 | $20.47 1.96 USD | |
| Schibsted ASA SCHA.OL | $321.6 30.85 USD |
+1.9
|
$69.2B 6.64B USD | $222.9K 21.38K USD | $315.6 30.27 USD | $321.4 30.83 USD | $69.2B 6.64B USD | 15.79 | $20.36 1.95 USD | |
| Storebrand ASA STB.OL | $128.3 12.31 USD |
+2.72
|
$55.28B 5.3B USD | $1.12M 107.14K USD | $125 11.99 USD | $128.4 12.32 USD | $55.28B 5.3B USD | 10.00 | $12.82 1.23 USD | |
| Tomra Systems ASA TOM.OL | $166.9 16.01 USD |
+2.71
|
$49.33B 4.73B USD | $346.03K 33.19K USD | $162.1 15.55 USD | $166 15.92 USD | $49.33B 4.73B USD | 42.90 | $3.89 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $159.7 15.32 USD |
+2.04
|
$47.21B 4.53B USD | $491.37K 47.14K USD | $157.2 15.08 USD | $161.7 15.51 USD | $47.21B 4.53B USD | 23.51 | $6.79 0.65 USD | |
| Frontline plc FRO.OL | $176.7 16.95 USD |
+1.12
|
$39.34B 3.77B USD | $1.31M 125.27K USD | $174.95 16.78 USD | $180.75 17.34 USD | $39.34B 3.77B USD | 7.59 | $23.25 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $76.65 7.35 USD |
+2.54
|
$32.4B 3.11B USD | $713.27K 68.42K USD | $75.35 7.23 USD | $77.55 7.44 USD | $32.4B 3.11B USD | 3.14 | $24.41 2.34 USD | |
| Protector Forsikring ASA PROT.OL | $375 35.97 USD |
+2.6
|
$30.91B 2.97B USD | $92.54K 8.88K USD | $364 34.92 USD | $376 36.07 USD | $30.91B 2.97B USD | 16.89 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $509 48.83 USD |
+0.2
|
$30.91B 2.97B USD | $81.88K 7.85K USD | $501 48.06 USD | $512 49.12 USD | $30.91B 2.97B USD | 29.76 | $17.1 1.64 USD | |
| SpareBank 1 SMN MING.OL | $191.04 18.33 USD |
+1.54
|
$27.54B 2.64B USD | $96.79K 9.28K USD | $187.76 18.01 USD | $191.04 18.33 USD | $27.54B 2.64B USD | 9.12 | $20.94 2.01 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.24 4.44 USD |
+1.94
|
$27.53B 2.64B USD | $500.59K 48.02K USD | $45.38 4.35 USD | $46.08 4.42 USD | $27.53B 2.64B USD | 10.09 | $4.58 0.44 USD | |
| Hafnia Limited HAFNI.OL | $48.56 4.66 USD |
+1.48
|
$24.18B 2.32B USD | $706.39K 67.76K USD | $48.1 4.61 USD | $49.28 4.73 USD | $24.18B 2.32B USD | 3.07 | $15.81 1.52 USD | |
| SpareBank 1 Østlandet SPOL.OL | $174.22 16.71 USD |
+0.71
|
$23.67B 2.27B USD | $33.29K 3.19K USD | $172.3 16.53 USD | $175.54 16.84 USD | $23.67B 2.27B USD | 9.19 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $120 11.51 USD |
+0.17
|
$21.86B 2.1B USD | $171.38K 16.44K USD | $118 11.32 USD | $121.2 11.63 USD | $21.86B 2.1B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $158.8 15.23 USD |
+1.53
|
$21.43B 2.06B USD | $97.89K 9.39K USD | $156 14.96 USD | $159 15.25 USD | $21.43B 2.06B USD | 17.05 | $9.31 0.89 USD | |
| Nordic Semiconductor ASA NOD.OL | $112 10.74 USD |
+9.27
|
$21.39B 2.05B USD | $1.23M 118.12K USD | $105.2 10.09 USD | $112.4 10.78 USD | $21.39B 2.05B USD | 0 | -$0.68 -0.06 USD | |
| DOF Group ASA DOFG.OL | $82.95 7.96 USD |
+2.6
|
$20.43B 1.96B USD | $441.22K 42.33K USD | $80.65 7.74 USD | $83.25 7.99 USD | $20.43B 1.96B USD | 8.55 | $9.7 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.8 9.48 USD |
+1.44
|
$19.94B 1.91B USD | $102.27K 9.81K USD | $96.8 9.29 USD | $98.3 9.43 USD | $19.94B 1.91B USD | 7.16 | $13.79 1.32 USD | |
| Cadeler A/S CADLR.OL | $56.5 5.42 USD |
+4.44
|
$19.82B 1.9B USD | $450.93K 43.26K USD | $54.8 5.26 USD | $56.5 5.42 USD | $19.82B 1.9B USD | 25.11 | $2.25 0.22 USD | |
| Borregaard ASA BRG.OL | $180.4 17.31 USD |
+1.12
|
$17.99B 1.73B USD | $234.6K 22.5K USD | $174.6 16.75 USD | $180.4 17.31 USD | $17.99B 1.73B USD | 20.57 | $8.77 0.84 USD | |
| AF Gruppen ASA AFG.OL | $154.6 14.83 USD |
+3.76
|
$16.89B 1.62B USD | $28.2K 2.71K USD | $149 14.29 USD | $153.8 14.75 USD | $16.89B 1.62B USD | 22.83 | $6.77 0.65 USD | |
| Atea ASA ATEA.OL | $146.8 14.08 USD |
+3.38
|
$16.35B 1.57B USD | $98.56K 9.45K USD | $142 13.62 USD | $147.2 14.12 USD | $16.35B 1.57B USD | 21.49 | $6.83 0.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.6 8.21 USD |
+3.13
|
$16.33B 1.57B USD | $1.42M 135.92K USD | $83.75 8.03 USD | $86.75 8.32 USD | $16.33B 1.57B USD | 2.33 | $36.62 3.51 USD | |
| BW LPG Limited BWLPG.OL | $107.3 10.29 USD |
+3.77
|
$16.24B 1.56B USD | $256.07K 24.56K USD | $105.8 10.15 USD | $108.7 10.43 USD | $16.24B 1.56B USD | 2.87 | $37.33 3.58 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.85 7.76 USD |
+1.44
|
$16.12B 1.55B USD | $337.98K 32.42K USD | $80 7.67 USD | $82.75 7.94 USD | $16.12B 1.55B USD | 6.92 | $11.68 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.77 0.46 USD |
+2.67
|
$16.04B 1.54B USD | $8.49M 814.9K USD | $4.66 0.45 USD | $4.81 0.46 USD | $16.04B 1.54B USD | 13.64 | $0.35 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $244 23.41 USD |
+4.72
|
$15.54B 1.49B USD | $101.54K 9.74K USD | $237 22.73 USD | $244 23.41 USD | $15.54B 1.49B USD | 2.72 | $89.65 8.6 USD | |
| TGS ASA TGS.OL | $78.15 7.5 USD |
+1.56
|
$15.34B 1.47B USD | $509.68K 48.89K USD | $76.55 7.34 USD | $78.6 7.54 USD | $15.34B 1.47B USD | 13.04 | $5.99 0.57 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.55K 31.81K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.9 13.8 USD |
+3.76
|
$14.45B 1.39B USD | $144.05K 13.82K USD | $139.82 13.41 USD | $144.18 13.83 USD | $14.45B 1.39B USD | 8.82 | $16.3 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $29.86 2.86 USD |
+6.41
|
$14.39B 1.38B USD | $2.52M 241.29K USD | $27.94 2.68 USD | $29.86 2.86 USD | $14.39B 1.38B USD | 5.41 | $5.51 0.53 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.05 1.35 USD |
+3.16
|
$13.54B 1.3B USD | $9.41M 902.67K USD | $13.64 1.31 USD | $14.05 1.35 USD | $13.54B 1.3B USD | 11.32 | $1.24 0.12 USD | |
| Europris ASA EPR.OL | $79 7.58 USD |
+2.46
|
$12.93B 1.24B USD | $311.7K 29.9K USD | $76.6 7.35 USD | $78.6 7.54 USD | $12.93B 1.24B USD | 18.07 | $4.37 0.42 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.19
|
$12.93B 1.24B USD | $186.45K 17.89K USD | $53.2 5.1 USD | $55 5.28 USD | $12.93B 1.24B USD | 19.25 | $2.8 0.27 USD | |
| Scatec ASA SCATC.OL | $79.7 7.65 USD |
+0.82
|
$12.67B 1.21B USD | $156.81K 15.04K USD | $78.65 7.54 USD | $79.7 7.65 USD | $12.67B 1.21B USD | 9.67 | $8.24 0.79 USD | |
| DNO ASA DNO.OL | $11.85 1.14 USD |
-0.52
|
$11.61B 1.11B USD | $1.52M 145.35K USD | $11.61 1.11 USD | $12.08 1.16 USD | $11.61B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $43.1 4.13 USD |
+1.77
|
$11.59B 1.11B USD | $64.07K 6.15K USD | $42 4.03 USD | $43.1 4.13 USD | $11.59B 1.11B USD | 16.57 | $2.6 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $129.5 12.42 USD |
+4.44
|
$11.58B 1.11B USD | $339.91K 32.61K USD | $120.2 11.53 USD | $130.4 12.51 USD | $11.58B 1.11B USD | 45.27 | $2.86 0.27 USD | |
| Elkem ASA ELK.OL | $18.1 1.74 USD |
+1.12
|
$11.54B 1.11B USD | $1.55M 148.25K USD | $18 1.73 USD | $18.59 1.78 USD | $11.54B 1.11B USD | 5.67 | $3.19 0.31 USD | |
| Kitron ASA KIT.OL | $51.25 4.92 USD |
+0.49
|
$10.19B 977.94M USD | $724.36K 69.49K USD | $50.85 4.88 USD | $52.1 5 USD | $10.19B 977.94M USD | 30.87 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $147.8 14.18 USD |
+4.23
|
$9.4B 902.15M USD | $123.37K 11.83K USD | $142.6 13.68 USD | $146.4 14.04 USD | $9.4B 902.15M USD | 37.60 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $82.4 7.9 USD |
+3.13
|
$8.46B 811.9M USD | $189.15K 18.14K USD | $79.6 7.64 USD | $82.4 7.9 USD | $8.46B 811.9M USD | 22.33 | $3.69 0.35 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.77K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Grieg Seafood ASA GSF.OL | $70.65 6.78 USD |
+8.28
|
$7.93B 760.71M USD | $431.89K 41.43K USD | $65.2 6.25 USD | $70.65 6.78 USD | $7.93B 760.71M USD | 2.97 | $23.71 2.27 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+1.45
|
$7.89B 756.64M USD | $58.17K 5.58K USD | $237.5 22.78 USD | $251 24.08 USD | $7.89B 756.64M USD | 7.00 | $34.99 3.36 USD | |
| Sats ASA SATS.OL | $38.3 3.67 USD |
+2.13
|
$7.71B 739.53M USD | $1.23M 117.75K USD | $37.45 3.59 USD | $38.65 3.71 USD | $7.71B 739.53M USD | 24.08 | $1.59 0.15 USD | |
| Odfjell SE ODF.OL | $101.6 9.75 USD |
+4.21
|
$7.67B 735.32M USD | $50.97K 4.89K USD | $98.3 9.43 USD | $101.6 9.75 USD | $7.67B 735.32M USD | 2.68 | $37.86 3.63 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.3 2.43 USD |
+3.9
|
$7.18B 688.88M USD | $792.88K 76.06K USD | $23.95 2.3 USD | $25.3 2.43 USD | $7.18B 688.88M USD | 45.17 | $0.56 0.05 USD | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.99B 670.88M USD | $45.25K 4.34K USD | $26.6 2.55 USD | $27.2 2.61 USD | $6.99B 670.88M USD | 4.08 | $6.59 0.63 USD | |
| MPC Container Ships ASA MPCC.OL | $15.59 1.5 USD |
+1.9
|
$6.92B 663.56M USD | $2.34M 224.04K USD | $15.42 1.48 USD | $15.85 1.52 USD | $6.92B 663.56M USD | 2.46 | $6.33 0.61 USD | |
| Kid ASA KID.OL | $147.4 14.14 USD |
+1.52
|
$5.99B 574.71M USD | $121.38K 11.64K USD | $143.2 13.74 USD | $147.2 14.12 USD | $5.99B 574.71M USD | 15.01 | $9.82 0.94 USD | |
| Pareto Bank ASA PARB.OL | $75.3 7.22 USD |
+2.31
|
$5.78B 554.62M USD | $30.29K 2.91K USD | $74 7.1 USD | $75.5 7.24 USD | $5.78B 554.62M USD | 9.07 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $28.25 2.71 USD |
-0.7
|
$5.14B 493.47M USD | $94.94K 9.11K USD | $28.1 2.7 USD | $29 2.78 USD | $5.14B 493.47M USD | 4.29 | $6.57 0.63 USD | |
| Endúr ASA ENDUR.OL | $84.8 8.13 USD |
+2.91
|
$4.25B 407.54M USD | $125.59K 12.05K USD | $81.6 7.83 USD | $84.8 8.13 USD | $4.25B 407.54M USD | 73.10 | $1.16 0.11 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-1.94
|
$4.21B 403.98M USD | $38.67K 3.71K USD | $24.8 2.38 USD | $25.7 2.47 USD | $4.21B 403.98M USD | 40.15 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21.75 2.09 USD |
+0.23
|
$4.17B 400.01M USD | $58.48K 5.61K USD | $21.6 2.07 USD | $21.9 2.1 USD | $4.17B 400.01M USD | 0 | -$2.36 -0.2 USD | |
| Pexip Holding ASA PEXIP.OL | $40.8 3.91 USD |
+3.95
|
$4.14B 397.6M USD | $310.5K 29.79K USD | $38.95 3.74 USD | $40.75 3.91 USD | $4.14B 397.6M USD | 35.17 | $1.16 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $37.9 3.64 USD |
+0.26
|
$4.12B 394.85M USD | $85.34K 8.19K USD | $37.8 3.63 USD | $38.65 3.71 USD | $4.12B 394.85M USD | 2.45 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.21 0.21 USD |
-0.45
|
$4.09B 392.13M USD | $6.87M 659.09K USD | $2.15 0.21 USD | $2.29 0.22 USD | $4.09B 392.13M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $19.18 1.84 USD |
+3.34
|
$3.95B 378.89M USD | $1.07M 102.17K USD | $18.8 1.8 USD | $19.38 1.86 USD | $3.95B 378.89M USD | 0 | -$4.89 -0.4 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.4 1.19 USD |
-0.32
|
$3.95B 378.65M USD | $61.24K 5.87K USD | $12.18 1.17 USD | $12.5 1.2 USD | $3.95B 378.65M USD | 38.75 | $0.32 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.8 6.31 USD |
+3.46
|
$3.8B 364.14M USD | $133.03K 12.76K USD | $64.2 6.16 USD | $66.6 6.39 USD | $3.8B 364.14M USD | 0 | -$0.12 -0.01 USD | |
| Elmera Group ASA ELMRA.OL | $33.75 3.24 USD |
-0.44
|
$3.68B 353.45M USD | $147.4K 14.14K USD | $33.45 3.21 USD | $34.95 3.35 USD | $3.68B 353.45M USD | 10.57 | $3.19 0.31 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.7 5.82 USD |
+0.83
|
$3.6B 345.01M USD | $107.23K 10.29K USD | $60.2 5.77 USD | $62.7 6.01 USD | $3.6B 345.01M USD | 4.31 | $14.08 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.54 0.63 USD |
-0.15
|
$3.35B 321.65M USD | $270.84K 25.98K USD | $6.51 0.62 USD | $6.62 0.64 USD | $3.35B 321.65M USD | 12.11 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.3 1.08 USD |
+1.07
|
$3.08B 295.05M USD | $85.16K 8.17K USD | $11.14 1.07 USD | $11.4 1.09 USD | $3.08B 295.05M USD | 1.87 | $6.02 0.58 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $905.24K 86.84K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.7 1.7 USD |
+1.14
|
$2.83B 271.71M USD | $29.72K 2.85K USD | $17.4 1.67 USD | $18 1.73 USD | $2.83B 271.71M USD | 18.82 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $75.4 7.23 USD |
+2.03
|
$2.8B 268.24M USD | $33.29K 3.19K USD | $73.9 7.09 USD | $75.7 7.26 USD | $2.8B 268.24M USD | 7.54 | $10 0.96 USD | |
| Salmon Evolution ASA SALME.OL | $6.04 0.58 USD |
-0.49
|
$2.79B 268.03M USD | $715.27K 68.61K USD | $5.97 0.57 USD | $6.13 0.59 USD | $2.79B 268.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-0.93
|
$2.73B 261.84M USD | $8.84K 847.81 USD | $31.5 3.02 USD | $32.3 3.1 USD | $2.73B 261.84M USD | 0 | -$1.07 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.3 10.96 USD |
+3.07
|
$2.61B 250.77M USD | $104.59K 10.03K USD | $113.1 10.85 USD | $116.8 11.2 USD | $2.61B 250.77M USD | 3.20 | $35.64 3.42 USD | |
| Panoro Energy ASA PEN.OL | $22.95 2.2 USD |
+0.88
|
$2.61B 250.68M USD | $352.12K 33.78K USD | $22.55 2.16 USD | $23.25 2.23 USD | $2.61B 250.68M USD | 4.22 | $5.43 0.52 USD | |
| Morrow Bank ASA MOBA.OL | $10.75 1.03 USD |
+7.5
|
$2.48B 238.1M USD | $2.41M 231.36K USD | $10.1 0.97 USD | $10.85 1.04 USD | $2.48B 238.1M USD | 13.27 | $0.81 0.08 USD | |
| Reach Subsea ASA REACH.OL | $6.94 0.67 USD |
+2.97
|
$2.27B 217.95M USD | $108.35K 10.39K USD | $6.78 0.65 USD | $6.97 0.67 USD | $2.27B 217.95M USD | 10.20 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.95 2.01 USD |
+0.48
|
$2.27B 217.87M USD | $257.9K 24.74K USD | $20 1.92 USD | $21 2.01 USD | $2.27B 217.87M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.1 2.12 USD |
+8.07
|
$2B 191.94M USD | $86.24K 8.27K USD | $21.15 2.03 USD | $22.15 2.12 USD | $2B 191.94M USD | 0 | -$3.86 -0.3 USD | |
| AMSC ASA AMSC.OL | $27.2 2.61 USD |
+1.49
|
$1.95B 187.51M USD | $68.08K 6.53K USD | $26.2 2.51 USD | $27.25 2.61 USD | $1.95B 187.51M USD | 4.33 | $6.28 0.6 USD | |
| PetroNor E&P ASA PNOR.OL | $12.7 1.22 USD |
+1.6
|
$1.81B 173.43M USD | $235.7K 22.61K USD | $12.36 1.19 USD | $12.84 1.23 USD | $1.81B 173.43M USD | 4.94 | $2.57 0.25 USD | |
| Northern Ocean Ltd. NOL.OL | $5.92 0.57 USD |
+1.2
|
$1.8B 172.19M USD | $16.15K 1.55K USD | $5.8 0.56 USD | $5.99 0.57 USD | $1.8B 172.19M USD | 0 | -$2.4 -0.2 USD | |
| Norsk Titanium AS NTI.OL | $2.11 0.2 USD |
+3.43
|
$1.7B 162.62M USD | $2.14M 205.04K USD | $2.04 0.2 USD | $2.15 0.21 USD | $1.7B 162.62M USD | 0 | -$0.41 -0.03 USD | |
| OKEA ASA OKEA.OL | $15.98 1.53 USD |
-1.96
|
$1.69B 162.48M USD | $356.4K 34.19K USD | $16 1.53 USD | $16.62 1.59 USD | $1.69B 162.48M USD | 4.33 | $3.69 0.35 USD | |
| Zaptec ASA ZAP.OL | $18.82 1.81 USD |
+6.33
|
$1.64B 157.63M USD | $406.32K 38.98K USD | $17.86 1.71 USD | $18.84 1.81 USD | $1.64B 157.63M USD | 0 | -$0.04 -0.003 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.55 3.99 USD |
+0.73
|
$1.64B 157.3M USD | $17.55K 1.68K USD | $41.5 3.98 USD | $42 4.03 USD | $1.64B 157.3M USD | 6.65 | $6.24 0.6 USD | |
| Norske Skog ASA NSKOG.OL | $18.96 1.82 USD |
+5.45
|
$1.61B 154.3M USD | $342.73K 32.88K USD | $18.02 1.73 USD | $18.86 1.81 USD | $1.61B 154.3M USD | 0 | -$7.79 -0.7 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.55 0.24 USD |
-0.16
|
$1.55B 148.27M USD | $4.15M 398.49K USD | $2.55 0.24 USD | $2.59 0.25 USD | $1.55B 148.27M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $4.86 0.47 USD |
+3.85
|
$1.47B 140.86M USD | $284.05K 27.25K USD | $4.68 0.45 USD | $4.88 0.47 USD | $1.47B 140.86M USD | 0 | -$3.11 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||