Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1666)
KOSDAQ (1666)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Chẩn đoán & nghiên cứu (1)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $2,725 2.06 USD |
+4.01
|
$438.42B 330.93M USD | $67.8M 51.18K USD | $2,620 1.98 USD | $2,970 2.24 USD | $438.42B 330.93M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,340 4.03 USD |
-8.09
|
$407.89B 307.89M USD | $4.42M 3.34K USD | $5,260 3.97 USD | $5,860 4.42 USD | $407.89B 307.89M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,745 3.58 USD |
-10.13
|
$150.54B 113.64M USD | $3.04M 2.3K USD | $4,690 3.54 USD | $5,320 4.02 USD | $150.54B 113.64M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,762 1.33 USD |
-4.34
|
$145.16B 109.57M USD | $2.95M 2.22K USD | $1,720 1.3 USD | $1,844 1.39 USD | $145.16B 109.57M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,506 1.14 USD |
-4.5
|
$142.96B 107.91M USD | $1.81M 1.37K USD | $1,497 1.13 USD | $1,581 1.19 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $812 0.61 USD |
-3.45
|
$92.07B 69.5M USD | $6.07M 4.58K USD | $801 0.6 USD | $854 0.64 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,400 1.06 USD |
-4.76
|
$75.84B 57.25M USD | $1.48M 1.12K USD | $1,398 1.06 USD | $1,478 1.12 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $497 0.38 USD |
-1.39
|
$75.64B 57.09M USD | $1.7M 1.28K USD | $491 0.37 USD | $511 0.39 USD | $75.64B 57.09M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $951 0.72 USD |
-3.65
|
$38.3B 28.91M USD | $5.06M 3.82K USD | $941 0.71 USD | $1,025 0.77 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $58 0.04 USD |
-6.45
|
$37.27B 28.14M USD | $42.45M 32.04K USD | $57 0.04 USD | $64 0.05 USD | $37.27B 28.14M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $196 0.15 USD |
-1.51
|
$14.28B 10.78M USD | $3.69M 2.79K USD | $190 0.14 USD | $202 0.15 USD | $14.28B 10.78M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $40 0.03 USD |
-20.69
|
$2.63B 1.98M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $2.63B 1.98M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $385,500 290.99 USD |
-6.09
|
$20.55T 15.51B USD | $735.67K 555.31 USD | $379,500 286.46 USD | $409,000 308.73 USD | $20.55T 15.51B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $92,000 69.44 USD |
-5.64
|
$8.99T 6.79B USD | $417.32K 315.01 USD | $91,800 69.29 USD | $96,800 73.07 USD | $8.99T 6.79B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,700 39.78 USD |
-1.31
|
$6.91T 5.22B USD | $451.7K 340.96 USD | $51,600 38.95 USD | $53,200 40.16 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $42,850 32.34 USD |
-4.35
|
$5.82T 4.39B USD | $745.21K 562.51 USD | $42,550 32.12 USD | $44,700 33.74 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $277,000 209.09 USD |
-4.15
|
$5.37T 4.06B USD | $243.58K 183.86 USD | $272,000 205.32 USD | $291,500 220.03 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $433,500 327.22 USD |
-17.11
|
$4.5T 3.4B USD | $897.63K 677.56 USD | $431,000 325.33 USD | $493,500 372.51 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $186,200 140.55 USD |
-3.32
|
$4.32T 3.26B USD | $428.57K 323.5 USD | $177,000 133.61 USD | $199,300 150.44 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $108,900 82.2 USD |
-7.24
|
$3.95T 2.98B USD | $667.7K 504 USD | $106,800 80.62 USD | $118,600 89.52 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,000 45.29 USD |
-2.28
|
$3.93T 2.97B USD | $332.94K 251.31 USD | $58,500 44.16 USD | $61,800 46.65 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $356,000 268.72 USD |
-5.44
|
$3.83T 2.89B USD | $79.18K 59.77 USD | $352,500 266.08 USD | $379,500 286.46 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,400 121.83 USD |
-4.5
|
$3.75T 2.83B USD | $301.85K 227.85 USD | $157,800 119.11 USD | $170,400 128.62 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $47,850 36.12 USD |
-2.35
|
$3.63T 2.74B USD | $1.06M 800.56 USD | $47,600 35.93 USD | $49,500 37.36 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $74,300 56.08 USD |
-7.13
|
$3.59T 2.71B USD | $1.52M 1.14K USD | $72,500 54.73 USD | $80,100 60.46 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,100 40.84 USD |
-2.35
|
$3.55T 2.68B USD | $1.69M 1.28K USD | $53,400 40.31 USD | $56,600 42.72 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $132,300 99.86 USD |
-3.78
|
$3.03T 2.29B USD | $332.35K 250.87 USD | $130,200 98.28 USD | $139,300 105.15 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $69,800 52.69 USD |
+3.71
|
$2.77T 2.09B USD | $417.24K 314.94 USD | $64,100 48.39 USD | $69,800 52.69 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $76,000 57.37 USD |
-1.81
|
$2.52T 1.9B USD | $676.91K 510.95 USD | $74,800 56.46 USD | $78,200 59.03 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $39,050 29.48 USD |
+0.39
|
$2.4T 1.81B USD | $294.98K 222.66 USD | $38,350 28.95 USD | $40,150 30.31 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,650 20.87 USD |
-2.98
|
$2.23T 1.68B USD | $1.1M 831.9 USD | $27,100 20.46 USD | $28,450 21.48 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $80,500 60.76 USD |
+11.03
|
$2.19T 1.65B USD | $1.19M 897.65 USD | $76,800 57.97 USD | $90,000 67.94 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $50,000 37.74 USD |
-1.77
|
$2.07T 1.56B USD | $94.88K 71.62 USD | $49,300 37.21 USD | $51,500 38.87 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $270,500 204.18 USD |
+0.93
|
$1.88T 1.42B USD | $43.2K 32.61 USD | $261,000 197.01 USD | $273,500 206.45 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,850 21.78 USD |
+0.17
|
$1.86T 1.4B USD | $419.78K 316.87 USD | $28,150 21.25 USD | $29,100 21.97 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $145,400 109.75 USD |
-2.02
|
$1.76T 1.33B USD | $168.96K 127.54 USD | $144,000 108.7 USD | $155,100 117.08 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $95,800 72.31 USD |
-4.2
|
$1.72T 1.3B USD | $207.74K 156.81 USD | $92,500 69.82 USD | $101,000 76.24 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $81,200 61.29 USD |
-2.17
|
$1.64T 1.24B USD | $151.2K 114.13 USD | $79,300 59.86 USD | $83,500 63.03 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,000 24.91 USD |
-3.37
|
$1.61T 1.22B USD | $154.97K 116.98 USD | $31,800 24 USD | $34,500 26.04 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $77,500 58.5 USD |
+1.84
|
$1.61T 1.21B USD | $112.01K 84.55 USD | $76,600 57.82 USD | $79,500 60.01 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $85,500 64.54 USD |
-2.95
|
$1.59T 1.2B USD | $280.08K 211.42 USD | $84,500 63.78 USD | $88,700 66.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,400 39.55 USD |
-3.32
|
$1.57T 1.19B USD | $190.5K 143.8 USD | $51,700 39.03 USD | $55,000 41.52 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,800 22.49 USD |
-3.09
|
$1.53T 1.16B USD | $588.59K 444.29 USD | $29,400 22.19 USD | $31,600 23.85 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,350 24.42 USD |
-3.14
|
$1.49T 1.13B USD | $502.47K 379.29 USD | $32,000 24.15 USD | $34,150 25.78 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $41,250 31.14 USD |
-3.17
|
$1.46T 1.11B USD | $782.41K 590.59 USD | $40,850 30.84 USD | $43,100 32.53 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,370 13.11 USD |
+1.64
|
$1.42T 1.08B USD | $619.18K 467.38 USD | $17,200 12.98 USD | $18,200 13.74 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,050 23.44 USD |
-2.97
|
$1.42T 1.07B USD | $530.06K 400.11 USD | $30,900 23.32 USD | $32,500 24.53 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $22,150 16.72 USD |
+1.37
|
$1.36T 1.03B USD | $1.21M 912.91 USD | $21,300 16.08 USD | $23,000 17.36 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $43,500 32.84 USD |
+1.05
|
$1.35T 1.02B USD | $1.09M 824.45 USD | $40,850 30.84 USD | $44,100 33.29 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $45,350 34.23 USD |
-2.05
|
$1.31T 990.77M USD | $379.84K 286.72 USD | $44,250 33.4 USD | $47,100 35.55 USD | $1.31T 990.77M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $167,000 126.06 USD |
-1.42
|
$1.29T 976.08M USD | $32.55K 24.57 USD | $164,500 124.17 USD | $172,900 130.51 USD | $1.29T 976.08M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $58,900 44.46 USD |
-7.1
|
$1.24T 938.56M USD | $276.12K 208.43 USD | $58,600 44.23 USD | $62,900 47.48 USD | $1.24T 938.56M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $52,200 39.4 USD |
-2.06
|
$1.24T 935.35M USD | $305.81K 230.84 USD | $51,500 38.87 USD | $53,800 40.61 USD | $1.24T 935.35M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,700 32.99 USD |
-2.89
|
$1.24T 934.5M USD | $389.04K 293.66 USD | $42,900 32.38 USD | $45,300 34.19 USD | $1.24T 934.5M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,100 18.95 USD |
-3.28
|
$1.22T 921.85M USD | $318.92K 240.73 USD | $24,800 18.72 USD | $26,300 19.85 USD | $1.22T 921.85M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,550 30.61 USD |
-2.52
|
$1.22T 917.14M USD | $99.85K 75.37 USD | $39,900 30.12 USD | $41,450 31.29 USD | $1.22T 917.14M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $32,650 24.65 USD |
-7.11
|
$1.17T 880.84M USD | $1.12M 844.41 USD | $32,600 24.61 USD | $35,750 26.99 USD | $1.17T 880.84M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $99,900 75.41 USD |
+1.11
|
$1.17T 880.39M USD | $105.67K 79.76 USD | $94,400 71.26 USD | $101,000 76.24 USD | $1.17T 880.39M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,550 15.51 USD |
-1.2
|
$1.16T 872.51M USD | $308.85K 233.13 USD | $20,150 15.21 USD | $21,150 15.96 USD | $1.16T 872.51M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,500 35.1 USD |
-2.92
|
$1.12T 848.65M USD | $376.16K 283.94 USD | $45,650 34.46 USD | $48,000 36.23 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,000 40.01 USD |
-3.81
|
$1.08T 818.7M USD | $181.96K 137.35 USD | $52,100 39.33 USD | $55,600 41.97 USD | $1.08T 818.7M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $16,840 12.71 USD |
+10.5
|
$1.08T 813.14M USD | $6.96M 5.26K USD | $16,120 12.17 USD | $18,420 13.9 USD | $1.08T 813.14M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $18,870 14.24 USD |
-2.18
|
$1.08T 812.87M USD | $380.96K 287.56 USD | $18,650 14.08 USD | $19,680 14.86 USD | $1.08T 812.87M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,050 21.17 USD |
-0.71
|
$1.07T 809.82M USD | $176.39K 133.14 USD | $27,300 20.61 USD | $28,650 21.63 USD | $1.07T 809.82M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $31,750 23.97 USD |
-0.31
|
$1.07T 808.68M USD | $352.9K 266.38 USD | $31,100 23.48 USD | $33,700 25.44 USD | $1.07T 808.68M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $162,300 122.51 USD |
-4.13
|
$1.07T 805.96M USD | $84.08K 63.47 USD | $160,400 121.08 USD | $170,500 128.7 USD | $1.07T 805.96M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,200 52.23 USD |
-4.02
|
$1.04T 782.19M USD | $197.01K 148.71 USD | $69,200 52.23 USD | $72,000 54.35 USD | $1.04T 782.19M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $69,800 52.69 USD |
+1.9
|
$1.01T 764.17M USD | $986.25K 744.46 USD | $65,100 49.14 USD | $70,900 53.52 USD | $1.01T 764.17M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,200 11.47 USD |
-3.18
|
$1T 757.02M USD | $1.56M 1.18K USD | $14,890 11.24 USD | $15,780 11.91 USD | $1T 757.02M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $89,400 67.48 USD |
-2.19
|
$952.73B 719.15M USD | $111.52K 84.18 USD | $88,000 66.43 USD | $93,500 70.58 USD | $952.73B 719.15M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $41,650 31.44 USD |
+9.61
|
$951.71B 718.39M USD | $4.17M 3.15K USD | $36,600 27.63 USD | $44,500 33.59 USD | $951.71B 718.39M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,400 7.85 USD |
-1.89
|
$929.1B 701.32M USD | $1.4M 1.06K USD | $10,080 7.61 USD | $10,610 8.01 USD | $929.1B 701.32M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,600 8 USD |
+7.4
|
$918.27B 693.15M USD | $13.45M 10.15K USD | $10,040 7.58 USD | $10,760 8.12 USD | $918.27B 693.15M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $28,950 21.85 USD |
-3.98
|
$906.8B 684.49M USD | $705.25K 532.35 USD | $28,550 21.55 USD | $30,300 22.87 USD | $906.8B 684.49M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,250 6.98 USD |
-2.73
|
$899.67B 679.1M USD | $777.43K 586.83 USD | $9,070 6.85 USD | $9,470 7.15 USD | $899.67B 679.1M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,300 25.14 USD |
-1.91
|
$884.36B 667.55M USD | $639.38K 482.63 USD | $32,450 24.49 USD | $34,250 25.85 USD | $884.36B 667.55M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $75,400 56.91 USD |
-2.58
|
$865.82B 653.55M USD | $138.86K 104.82 USD | $74,500 56.24 USD | $79,200 59.78 USD | $865.82B 653.55M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $28,000 21.14 USD |
+2
|
$852.34B 643.38M USD | $712.99K 538.19 USD | $26,000 19.63 USD | $28,525 21.53 USD | $852.34B 643.38M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $34,050 25.7 USD |
-5.68
|
$836.37B 631.32M USD | $275.01K 207.58 USD | $33,500 25.29 USD | $36,600 27.63 USD | $836.37B 631.32M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,850 30.08 USD |
+0.63
|
$830.06B 626.56M USD | $414.78K 313.09 USD | $38,000 28.68 USD | $41,550 31.36 USD | $830.06B 626.56M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,100 20.46 USD |
-1.63
|
$811.19B 612.31M USD | $647.13K 488.47 USD | $26,500 20 USD | $27,550 20.8 USD | $811.19B 612.31M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $43,550 32.87 USD |
-7.34
|
$803.92B 606.82M USD | $711.79K 537.29 USD | $42,800 32.31 USD | $47,550 35.89 USD | $803.92B 606.82M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,230 9.23 USD |
-1.61
|
$803.88B 606.8M USD | $466.54K 352.16 USD | $11,920 9 USD | $12,510 9.44 USD | $803.88B 606.8M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,750 26.99 USD |
-2.72
|
$795.3B 600.32M USD | $145.5K 109.83 USD | $33,700 25.44 USD | $36,800 27.78 USD | $795.3B 600.32M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,890 7.47 USD |
-2.18
|
$793.8B 599.19M USD | $677.34K 511.28 USD | $9,680 7.31 USD | $10,320 7.79 USD | $793.8B 599.19M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $9,240 6.97 USD |
+0.22
|
$773.81B 584.1M USD | $589.72K 445.14 USD | $8,770 6.62 USD | $9,400 7.1 USD | $773.81B 584.1M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,540 8.71 USD |
-1.37
|
$764.78B 577.28M USD | $757.61K 571.87 USD | $11,270 8.51 USD | $12,000 9.06 USD | $764.78B 577.28M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $24,000 18.12 USD |
+2.13
|
$764.3B 576.92M USD | $848.79K 640.7 USD | $22,700 17.13 USD | $24,200 18.27 USD | $764.3B 576.92M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,330 13.08 USD |
-3.18
|
$761.97B 575.16M USD | $226.96K 171.32 USD | $17,150 12.95 USD | $18,010 13.59 USD | $761.97B 575.16M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,250 26.61 USD |
-2.49
|
$760.07B 573.73M USD | $365.65K 276 USD | $34,050 25.7 USD | $36,950 27.89 USD | $760.07B 573.73M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,730 7.34 USD |
-4.33
|
$757.69B 571.93M USD | $3.41M 2.57K USD | $9,510 7.18 USD | $10,170 7.68 USD | $757.69B 571.93M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,250 23.59 USD |
-4.29
|
$726.48B 548.37M USD | $223.74K 168.89 USD | $31,000 23.4 USD | $32,700 24.68 USD | $726.48B 548.37M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,200 41.67 USD |
-8.46
|
$725.18B 547.39M USD | $801.08K 604.68 USD | $54,400 41.06 USD | $61,700 46.57 USD | $725.18B 547.39M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $8,580 6.48 USD |
-1.27
|
$707.58B 534.11M USD | $197.13K 148.8 USD | $8,290 6.26 USD | $9,090 6.86 USD | $707.58B 534.11M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||