Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1666)
KOSDAQ (1666)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Chẩn đoán & nghiên cứu (1)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,385 3.31 USD |
-10.14
|
$722.1B 545.07M USD | $22.52M 17K USD | $4,310 3.25 USD | $4,970 3.75 USD | $722.1B 545.07M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,700 4.3 USD |
-6.1
|
$435.38B 328.64M USD | $1.78M 1.35K USD | $5,660 4.27 USD | $6,100 4.6 USD | $435.38B 328.64M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,055 2.31 USD |
+0.49
|
$336.63B 254.1M USD | $11.11M 8.39K USD | $2,910 2.2 USD | $3,150 2.38 USD | $336.63B 254.1M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,320 2.51 USD |
-2.35
|
$173.17B 130.71M USD | $7M 5.28K USD | $3,115 2.35 USD | $3,475 2.62 USD | $173.17B 130.71M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,781 1.34 USD |
-0.5
|
$146.73B 110.75M USD | $743.82K 561.46 USD | $1,769 1.34 USD | $1,803 1.36 USD | $146.73B 110.75M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,381 1.04 USD |
-1.85
|
$131.1B 98.96M USD | $715.63K 540.18 USD | $1,368 1.03 USD | $1,428 1.08 USD | $131.1B 98.96M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $762 0.58 USD |
+0.53
|
$86.4B 65.22M USD | $956.67K 722.13 USD | $750 0.57 USD | $769 0.58 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $118 0.09 USD |
+29.67
|
$75.83B 57.24M USD | $74.99M 56.61K USD | $109 0.08 USD | $118 0.09 USD | $75.83B 57.24M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,354 1.02 USD |
-2.24
|
$73.35B 55.37M USD | $508.27K 383.66 USD | $1,349 1.02 USD | $1,409 1.06 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,290 1.73 USD |
-4.78
|
$72.01B 54.36M USD | $2.58M 1.95K USD | $2,275 1.72 USD | $2,595 1.96 USD | $72.01B 54.36M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $381 0.29 USD |
-2.56
|
$57.98B 43.77M USD | $447.47K 337.76 USD | $379 0.29 USD | $391 0.3 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,041 0.79 USD |
-6.97
|
$41.93B 31.65M USD | $6.94M 5.24K USD | $1,041 0.79 USD | $1,148 0.87 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $265 0.2 USD |
+14.22
|
$40.35B 30.46M USD | $181.38M 136.91K USD | $232 0.18 USD | $299 0.23 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $92 0.07 USD |
+29.58
|
$27.65B 20.87M USD | $44.27M 33.41K USD | $70 0.05 USD | $92 0.07 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $375,500 283.44 USD |
-5.65
|
$20.01T 15.11B USD | $436.74K 329.67 USD | $375,500 283.44 USD | $400,000 301.93 USD | $20.01T 15.11B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,100 78.58 USD |
-1.98
|
$10.17T 7.68B USD | $321.11K 242.38 USD | $102,400 77.3 USD | $105,400 79.56 USD | $10.17T 7.68B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,450 37.33 USD |
-1.1
|
$6.49T 4.9B USD | $314.73K 237.57 USD | $49,100 37.06 USD | $50,200 37.89 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $46,850 35.36 USD |
-2.6
|
$6.3T 4.75B USD | $557.6K 420.89 USD | $46,600 35.18 USD | $47,700 36.01 USD | $6.3T 4.75B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $268,000 202.3 USD |
-2.9
|
$5.2T 3.92B USD | $169.21K 127.73 USD | $267,500 201.92 USD | $283,000 213.62 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $492,500 371.76 USD |
-1.4
|
$5.12T 3.86B USD | $110.16K 83.15 USD | $489,500 369.49 USD | $518,000 391.01 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $121,200 91.49 USD |
-5.75
|
$4.39T 3.32B USD | $652.6K 492.6 USD | $119,900 90.5 USD | $127,600 96.32 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $189,100 142.74 USD |
-5.92
|
$4.39T 3.31B USD | $213K 160.78 USD | $187,000 141.15 USD | $202,500 152.85 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,600 44.99 USD |
-4.64
|
$3.9T 2.95B USD | $247.43K 186.77 USD | $59,400 44.84 USD | $63,800 48.16 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $362,000 273.25 USD |
-3.98
|
$3.9T 2.94B USD | $56.11K 42.35 USD | $360,000 271.74 USD | $380,000 286.84 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,000 37.74 USD |
-2.91
|
$3.79T 2.86B USD | $241.12K 182.01 USD | $49,900 37.67 USD | $51,800 39.1 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $150,800 113.83 USD |
-2.58
|
$3.51T 2.65B USD | $163.67K 123.54 USD | $147,900 111.64 USD | $154,400 116.55 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $49,850 37.63 USD |
-5.77
|
$3.05T 2.3B USD | $1.93M 1.46K USD | $49,250 37.18 USD | $52,800 39.86 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,800 47.4 USD |
-11.17
|
$3.05T 2.3B USD | $1.7M 1.28K USD | $62,000 46.8 USD | $70,500 53.22 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $130,500 98.51 USD |
-3.83
|
$2.99T 2.26B USD | $133.93K 101.1 USD | $130,400 98.43 USD | $136,600 103.11 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,600 31.4 USD |
-0.72
|
$2.56T 1.93B USD | $172.95K 130.55 USD | $41,400 31.25 USD | $42,600 32.16 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $59,200 44.69 USD |
-1.99
|
$2.43T 1.84B USD | $210.98K 159.26 USD | $57,100 43.1 USD | $60,000 45.29 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $55,700 42.04 USD |
+1.27
|
$2.42T 1.83B USD | $482.12K 363.92 USD | $53,900 40.69 USD | $57,000 43.03 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,400 53.9 USD |
-0.42
|
$2.37T 1.79B USD | $383.26K 289.29 USD | $71,200 53.74 USD | $74,200 56.01 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $182,000 137.38 USD |
-3.65
|
$2.2T 1.66B USD | $103.92K 78.44 USD | $180,000 135.87 USD | $189,000 142.66 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,100 20.46 USD |
-2.87
|
$2.19T 1.65B USD | $264.5K 199.65 USD | $27,050 20.42 USD | $28,350 21.4 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $117,800 88.92 USD |
-5.53
|
$2.12T 1.6B USD | $200.75K 151.53 USD | $116,300 87.79 USD | $125,600 94.81 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $290,000 218.9 USD |
-1.36
|
$2.01T 1.52B USD | $23.99K 18.11 USD | $290,000 218.9 USD | $298,500 225.32 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $66,400 50.12 USD |
-2.5
|
$1.81T 1.36B USD | $80.52K 60.78 USD | $65,800 49.67 USD | $68,200 51.48 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,850 21.02 USD |
+0.91
|
$1.79T 1.35B USD | $250.9K 189.39 USD | $27,200 20.53 USD | $28,000 21.14 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,350 27.44 USD |
-2.42
|
$1.78T 1.34B USD | $70.51K 53.22 USD | $36,000 27.17 USD | $37,250 28.12 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $84,800 64.01 USD |
-3.64
|
$1.71T 1.29B USD | $148.74K 112.27 USD | $84,400 63.71 USD | $89,000 67.18 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,950 24.12 USD |
-3.18
|
$1.64T 1.24B USD | $444.04K 335.18 USD | $31,800 24 USD | $33,400 25.21 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $84,800 64.01 USD |
-1.97
|
$1.57T 1.19B USD | $242.2K 182.82 USD | $84,100 63.48 USD | $87,400 65.97 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,200 24.31 USD |
-2.42
|
$1.48T 1.12B USD | $188.48K 142.27 USD | $32,000 24.15 USD | $33,200 25.06 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,040 13.62 USD |
-2.22
|
$1.48T 1.12B USD | $365.41K 275.83 USD | $18,000 13.59 USD | $18,600 14.04 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $48,350 36.5 USD |
-2.62
|
$1.45T 1.1B USD | $100.89K 76.15 USD | $48,150 36.35 USD | $50,100 37.82 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $50,000 37.74 USD |
-4.94
|
$1.45T 1.09B USD | $462.14K 348.84 USD | $49,950 37.7 USD | $53,300 40.23 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,500 52.46 USD |
-3.87
|
$1.44T 1.09B USD | $71.2K 53.75 USD | $69,400 52.39 USD | $73,000 55.1 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $184,800 139.49 USD |
-1.49
|
$1.43T 1.08B USD | $16.8K 12.68 USD | $184,500 139.27 USD | $190,000 143.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,550 23.06 USD |
-3.17
|
$1.4T 1.05B USD | $359.31K 271.22 USD | $30,500 23.02 USD | $31,950 24.12 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,400 21.44 USD |
-1.9
|
$1.38T 1.04B USD | $309.83K 233.87 USD | $28,000 21.14 USD | $29,500 22.27 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $54,500 41.14 USD |
-3.37
|
$1.29T 976.56M USD | $283.33K 213.87 USD | $54,400 41.06 USD | $57,500 43.4 USD | $1.29T 976.56M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,600 45.74 USD |
-1.14
|
$1.24T 936.1M USD | $148.49K 112.08 USD | $60,200 45.44 USD | $61,900 46.72 USD | $1.24T 936.1M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,000 16.61 USD |
-3.51
|
$1.24T 934.08M USD | $306.32K 231.22 USD | $22,000 16.61 USD | $23,000 17.36 USD | $1.24T 934.08M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $58,200 43.93 USD |
-3.96
|
$1.23T 931.1M USD | $132.46K 99.98 USD | $57,900 43.71 USD | $59,300 44.76 USD | $1.23T 931.1M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $106,300 80.24 USD |
-0.65
|
$1.23T 926.2M USD | $24.59K 18.56 USD | $105,200 79.41 USD | $107,800 81.37 USD | $1.23T 926.2M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $19,780 14.93 USD |
-3.75
|
$1.22T 918.9M USD | $732.37K 552.82 USD | $19,510 14.73 USD | $20,550 15.51 USD | $1.22T 918.9M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,800 32.31 USD |
-2.62
|
$1.21T 915.25M USD | $137.57K 103.84 USD | $42,800 32.31 USD | $44,000 33.21 USD | $1.21T 915.25M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,100 25.74 USD |
-3.67
|
$1.21T 913.57M USD | $443.5K 334.77 USD | $33,900 25.59 USD | $35,450 26.76 USD | $1.21T 913.57M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $36,950 27.89 USD |
-3.65
|
$1.14T 863.01M USD | $351.89K 265.62 USD | $36,500 27.55 USD | $39,100 29.51 USD | $1.14T 863.01M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,100 28.76 USD |
-1.8
|
$1.14T 862.99M USD | $39.35K 29.7 USD | $38,050 28.72 USD | $38,950 29.4 USD | $1.14T 862.99M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,400 22.19 USD |
-2
|
$1.12T 848.81M USD | $98.76K 74.55 USD | $29,200 22.04 USD | $30,000 22.65 USD | $1.12T 848.81M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,300 25.14 USD |
+0.3
|
$1.12T 848.26M USD | $83.75K 63.22 USD | $32,950 24.87 USD | $33,500 25.29 USD | $1.12T 848.26M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,900 34.65 USD |
-1.29
|
$1.11T 837.7M USD | $143.52K 108.33 USD | $45,900 34.65 USD | $47,200 35.63 USD | $1.11T 837.7M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $31,050 23.44 USD |
-4.17
|
$1.11T 837.67M USD | $501.15K 378.28 USD | $30,850 23.29 USD | $32,700 24.68 USD | $1.11T 837.67M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,000 55.86 USD |
0
|
$1.11T 837.14M USD | $161.21K 121.69 USD | $71,900 54.27 USD | $75,000 56.61 USD | $1.11T 837.14M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $166,200 125.45 USD |
-4.26
|
$1.09T 825.33M USD | $55.26K 41.71 USD | $165,600 125 USD | $173,900 131.27 USD | $1.09T 825.33M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,350 22.15 USD |
-2.17
|
$1.05T 794.9M USD | $230.44K 173.94 USD | $28,900 21.81 USD | $30,350 22.91 USD | $1.05T 794.9M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,670 11.83 USD |
-2.37
|
$1.03T 780.43M USD | $1.73M 1.3K USD | $15,600 11.78 USD | $16,830 12.7 USD | $1.03T 780.43M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,730 8.1 USD |
-3.33
|
$958.58B 723.57M USD | $646.62K 488.09 USD | $10,650 8.04 USD | $11,140 8.41 USD | $958.58B 723.57M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $43,050 32.5 USD |
0
|
$957.7B 722.91M USD | $199.2K 150.36 USD | $41,900 31.63 USD | $44,700 33.74 USD | $957.7B 722.91M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $89,400 67.48 USD |
-1.54
|
$952.73B 719.15M USD | $61.99K 46.8 USD | $88,700 66.95 USD | $91,300 68.92 USD | $952.73B 719.15M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,550 33.63 USD |
-3.68
|
$927.96B 700.46M USD | $194.11K 146.52 USD | $44,400 33.51 USD | $45,850 34.61 USD | $927.96B 700.46M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,130 12.18 USD |
-0.74
|
$920.63B 694.92M USD | $359.78K 271.58 USD | $16,080 12.14 USD | $16,950 12.79 USD | $920.63B 694.92M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,380 10.85 USD |
-1.57
|
$917.96B 692.91M USD | $270.83K 204.43 USD | $14,350 10.83 USD | $14,820 11.19 USD | $917.96B 692.91M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,160 6.91 USD |
-5.95
|
$890.91B 672.49M USD | $847.87K 640 USD | $9,160 6.91 USD | $9,810 7.4 USD | $890.91B 672.49M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,410 8.61 USD |
-1.81
|
$872.02B 658.23M USD | $193.79K 146.28 USD | $11,310 8.54 USD | $11,620 8.77 USD | $872.02B 658.23M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $66,700 50.35 USD |
-1.62
|
$871.16B 657.58M USD | $396.91K 299.6 USD | $65,200 49.22 USD | $69,000 52.08 USD | $871.16B 657.58M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $37,750 28.5 USD |
+1.21
|
$863.94B 652.13M USD | $328.26K 247.79 USD | $37,550 28.34 USD | $38,900 29.36 USD | $863.94B 652.13M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $28,050 21.17 USD |
+2
|
$853.86B 644.53M USD | $297.43K 224.51 USD | $27,900 21.06 USD | $29,300 22.12 USD | $853.86B 644.53M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $73,400 55.41 USD |
-3.93
|
$842.85B 636.22M USD | $100.86K 76.13 USD | $73,200 55.25 USD | $78,500 59.25 USD | $842.85B 636.22M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,250 31.14 USD |
-3.85
|
$841.46B 635.17M USD | $82.35K 62.16 USD | $41,000 30.95 USD | $42,900 32.38 USD | $841.46B 635.17M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $57,200 43.18 USD |
-6.38
|
$824.99B 622.73M USD | $232.85K 175.76 USD | $56,200 42.42 USD | $60,900 45.97 USD | $824.99B 622.73M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,220 7.71 USD |
-3.77
|
$820.28B 619.18M USD | $421.24K 317.97 USD | $10,220 7.71 USD | $10,620 8.02 USD | $820.28B 619.18M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,210 9.22 USD |
-3.33
|
$809.18B 610.8M USD | $540.34K 407.87 USD | $12,200 9.21 USD | $12,760 9.63 USD | $809.18B 610.8M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,850 24.8 USD |
-1.79
|
$806.89B 609.07M USD | $158.3K 119.49 USD | $32,550 24.57 USD | $33,700 25.44 USD | $806.89B 609.07M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,270 9.26 USD |
-3.39
|
$806.51B 608.79M USD | $166.13K 125.4 USD | $12,200 9.21 USD | $12,550 9.47 USD | $806.51B 608.79M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,250 6.98 USD |
-4.74
|
$801.32B 604.87M USD | $2.43M 1.84K USD | $9,170 6.92 USD | $9,640 7.28 USD | $801.32B 604.87M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,920 13.53 USD |
+1.36
|
$795.51B 600.48M USD | $246.73K 186.24 USD | $17,580 13.27 USD | $18,440 13.92 USD | $795.51B 600.48M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,850 27.82 USD |
-0.67
|
$794.57B 599.77M USD | $211.14K 159.37 USD | $36,200 27.33 USD | $37,850 28.57 USD | $794.57B 599.77M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,700 21.66 USD |
-2.88
|
$762.2B 575.33M USD | $248.06K 187.24 USD | $28,600 21.59 USD | $30,200 22.8 USD | $762.2B 575.33M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,610 7.25 USD |
+4.23
|
$748.34B 564.88M USD | $5.21M 3.94K USD | $9,170 6.92 USD | $9,770 7.37 USD | $748.34B 564.88M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,900 24.08 USD |
-2.3
|
$741.59B 559.78M USD | $109.77K 82.85 USD | $31,700 23.93 USD | $32,450 24.49 USD | $741.59B 559.78M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,900 17.29 USD |
-2.55
|
$729.27B 550.48M USD | $196.35K 148.22 USD | $22,750 17.17 USD | $23,650 17.85 USD | $729.27B 550.48M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||