Trang kết quả 9 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snet systems Inc 038680.KQ | $3,790 2.86 USD |
-3.93
|
$70.16B 52.96M USD | $48.31K 36.46 USD | $3,680 2.78 USD | $3,935 2.97 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,260 1.71 USD |
-4.44
|
$69.99B 52.83M USD | $54.22K 40.93 USD | $2,215 1.67 USD | $2,360 1.78 USD | $69.99B 52.83M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,580 1.95 USD |
-4.62
|
$69.77B 52.66M USD | $72.42K 54.66 USD | $2,560 1.93 USD | $2,705 2.04 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,600 2.72 USD |
-6.74
|
$69.66B 52.58M USD | $88.84K 67.06 USD | $3,575 2.7 USD | $3,785 2.86 USD | $69.66B 52.58M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,030 5.31 USD |
-3.57
|
$69.54B 52.49M USD | $74.77K 56.44 USD | $6,820 5.15 USD | $7,140 5.39 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,315 1.75 USD |
-7.4
|
$69.52B 52.48M USD | $67.46K 50.92 USD | $2,270 1.71 USD | $2,485 1.88 USD | $69.52B 52.48M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,840 2.14 USD |
-5.18
|
$69.5B 52.46M USD | $82.36K 62.17 USD | $2,815 2.12 USD | $2,990 2.26 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,710 5.06 USD |
-10
|
$69.33B 52.33M USD | $53.31K 40.24 USD | $6,700 5.06 USD | $7,180 5.42 USD | $69.33B 52.33M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,145 1.62 USD |
-2.5
|
$69.29B 52.31M USD | $29.56K 22.32 USD | $2,040 1.54 USD | $2,185 1.65 USD | $69.29B 52.31M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,280 2.48 USD |
-3.24
|
$69.22B 52.25M USD | $106.65K 80.5 USD | $3,200 2.42 USD | $3,330 2.51 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,485 3.39 USD |
-3.76
|
$69.07B 52.14M USD | $15.69K 11.84 USD | $4,485 3.39 USD | $4,620 3.49 USD | $69.07B 52.14M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,780 2.1 USD |
-6.71
|
$68.95B 52.05M USD | $36.23K 27.34 USD | $2,765 2.09 USD | $2,900 2.19 USD | $68.95B 52.05M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$68.91B 52.01M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $68.91B 52.01M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,245 3.2 USD |
+5.04
|
$68.7B 51.86M USD | $688.47K 519.68 USD | $4,055 3.06 USD | $4,390 3.31 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,126 0.85 USD |
-1.4
|
$68.53B 51.73M USD | $26.01K 19.64 USD | $1,110 0.84 USD | $1,143 0.86 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,050 7.59 USD |
-1.76
|
$68.18B 51.47M USD | $37.73K 28.48 USD | $9,870 7.45 USD | $10,250 7.74 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $6,400 4.83 USD |
-6.3
|
$68.11B 51.41M USD | $8.73K 6.59 USD | $6,400 4.83 USD | $6,830 5.16 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,279 0.97 USD |
-3.41
|
$68.09B 51.39M USD | $138.86K 104.82 USD | $1,268 0.96 USD | $1,315 0.99 USD | $68.09B 51.39M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,250 5.47 USD |
-3.21
|
$68.05B 51.36M USD | $6.74K 5.09 USD | $6,890 5.2 USD | $7,430 5.61 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,745 2.83 USD |
-6.38
|
$67.72B 51.12M USD | $70.1K 52.91 USD | $3,710 2.8 USD | $3,900 2.94 USD | $67.72B 51.12M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $7,120 5.37 USD |
+0.28
|
$67.69B 51.1M USD | $501.86K 378.82 USD | $7,100 5.36 USD | $8,070 6.09 USD | $67.69B 51.1M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $3,335 2.52 USD |
-4.71
|
$67.55B 50.99M USD | $88.77K 67 USD | $3,270 2.47 USD | $3,490 2.63 USD | $67.55B 50.99M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $997 0.75 USD |
-0.2
|
$67.53B 50.97M USD | $82.82K 62.52 USD | $970 0.73 USD | $1,004 0.76 USD | $67.53B 50.97M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,700 4.3 USD |
-1.55
|
$67.49B 50.94M USD | $6.57K 4.96 USD | $5,580 4.21 USD | $5,700 4.3 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,396 1.05 USD |
-2.1
|
$67.47B 50.93M USD | $94.17K 71.08 USD | $1,382 1.04 USD | $1,418 1.07 USD | $67.47B 50.93M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $6,630 5 USD |
-7.66
|
$67.43B 50.9M USD | $53.83K 40.63 USD | $6,300 4.76 USD | $7,040 5.31 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,080 7.61 USD |
-5.08
|
$67.41B 50.89M USD | $18.56K 14.01 USD | $9,660 7.29 USD | $10,500 7.93 USD | $67.41B 50.89M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,531 1.16 USD |
-3.59
|
$67.29B 50.79M USD | $193.3K 145.91 USD | $1,521 1.15 USD | $1,588 1.2 USD | $67.29B 50.79M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,210 3.18 USD |
-1.98
|
$67.14B 50.68M USD | $343.28K 259.12 USD | $4,195 3.17 USD | $4,465 3.37 USD | $67.14B 50.68M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,803 1.36 USD |
-2.12
|
$67.13B 50.67M USD | $163.86K 123.69 USD | $1,744 1.32 USD | $1,839 1.39 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,010 4.54 USD |
+0.33
|
$66.96B 50.54M USD | $173.59K 131.03 USD | $5,750 4.34 USD | $6,260 4.73 USD | $66.96B 50.54M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,215 1.67 USD |
-5.33
|
$66.89B 50.49M USD | $119.48K 90.18 USD | $2,200 1.66 USD | $2,300 1.74 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,855 2.91 USD |
-4.34
|
$66.89B 50.49M USD | $26.18K 19.76 USD | $3,770 2.85 USD | $4,030 3.04 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $2,885 2.18 USD |
-4.31
|
$66.78B 50.41M USD | $105.21K 79.42 USD | $2,855 2.16 USD | $2,980 2.25 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,100 4.6 USD |
-4.24
|
$66.64B 50.3M USD | $10.39K 7.84 USD | $6,130 4.63 USD | $6,300 4.76 USD | $66.64B 50.3M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,530 5.68 USD |
-5.04
|
$66.58B 50.26M USD | $36.45K 27.51 USD | $7,450 5.62 USD | $8,200 6.19 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,170 0.88 USD |
-1.1
|
$66.48B 50.18M USD | $30.62K 23.11 USD | $1,161 0.88 USD | $1,173 0.89 USD | $66.48B 50.18M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,810 3.63 USD |
-5.13
|
$66.37B 50.1M USD | $23.9K 18.04 USD | $4,780 3.61 USD | $5,010 3.78 USD | $66.37B 50.1M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,715 1.29 USD |
-3.22
|
$66.36B 50.09M USD | $220.35K 166.33 USD | $1,714 1.29 USD | $1,776 1.34 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,130 7.65 USD |
-3.06
|
$66.34B 50.08M USD | $44.74K 33.77 USD | $9,980 7.53 USD | $10,330 7.8 USD | $66.34B 50.08M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,504 1.14 USD |
-6.18
|
$66.32B 50.06M USD | $165.8K 125.15 USD | $1,499 1.13 USD | $1,555 1.17 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,170 3.9 USD |
-5.31
|
$66.32B 50.06M USD | $72.64K 54.83 USD | $5,080 3.83 USD | $5,370 4.05 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,085 3.08 USD |
-4.56
|
$66.26B 50.01M USD | $45.92K 34.66 USD | $4,055 3.06 USD | $4,230 3.19 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,610 3.48 USD |
-5.34
|
$66.21B 49.98M USD | $36.17K 27.3 USD | $4,565 3.45 USD | $4,835 3.65 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,700 6.57 USD |
-1.91
|
$66.01B 49.83M USD | $11.86K 8.95 USD | $8,700 6.57 USD | $8,810 6.65 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,667 1.26 USD |
-3.24
|
$65.98B 49.81M USD | $48.57K 36.66 USD | $1,610 1.22 USD | $1,728 1.3 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,310 7.78 USD |
-6.44
|
$65.95B 49.78M USD | $13.84K 10.45 USD | $10,250 7.74 USD | $10,780 8.14 USD | $65.95B 49.78M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $1,981 1.5 USD |
-3.83
|
$65.88B 49.73M USD | $75.39K 56.91 USD | $1,981 1.5 USD | $2,070 1.56 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,770 5.87 USD |
-3.24
|
$65.73B 49.61M USD | $3.96K 2.99 USD | $7,710 5.82 USD | $7,830 5.91 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,125 3.11 USD |
-5.5
|
$65.71B 49.6M USD | $36.37K 27.45 USD | $4,100 3.09 USD | $4,330 3.27 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $1,043 0.79 USD |
+10.85
|
$65.54B 49.48M USD | $14.57M 11K USD | $994 0.75 USD | $1,188 0.9 USD | $65.54B 49.48M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,240 3.2 USD |
-1.85
|
$65.48B 49.43M USD | $9.53K 7.19 USD | $4,160 3.14 USD | $4,285 3.23 USD | $65.48B 49.43M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,350 3.28 USD |
-5.23
|
$65.31B 49.3M USD | $166.32K 125.54 USD | $4,260 3.22 USD | $4,515 3.41 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $8,450 6.38 USD |
-8.05
|
$65.29B 49.28M USD | $37.69K 28.45 USD | $8,350 6.3 USD | $8,990 6.79 USD | $65.29B 49.28M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,675 2.77 USD |
-3.29
|
$65.24B 49.25M USD | $130.87K 98.79 USD | $3,465 2.62 USD | $3,800 2.87 USD | $65.24B 49.25M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,185 1.65 USD |
-7.59
|
$65.15B 49.17M USD | $78.51K 59.26 USD | $2,185 1.65 USD | $2,350 1.77 USD | $65.15B 49.17M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,220 3.94 USD |
-2.79
|
$65.05B 49.1M USD | $9.42K 7.11 USD | $5,190 3.92 USD | $5,300 4 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,200 0.91 USD |
-1.48
|
$65.01B 49.07M USD | $555.73K 419.49 USD | $1,171 0.88 USD | $1,234 0.93 USD | $65.01B 49.07M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,080 1.57 USD |
-4.79
|
$64.96B 49.04M USD | $715.9K 540.39 USD | $1,963 1.48 USD | $2,150 1.62 USD | $64.96B 49.04M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,532 1.16 USD |
-6.93
|
$64.81B 48.92M USD | $277.18K 209.22 USD | $1,500 1.13 USD | $1,603 1.21 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,170 4.66 USD |
-5.08
|
$64.66B 48.81M USD | $74.16K 55.98 USD | $6,090 4.6 USD | $6,410 4.84 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,095 3.09 USD |
-2.96
|
$64.46B 48.65M USD | $27.72K 20.92 USD | $4,060 3.06 USD | $4,220 3.19 USD | $64.46B 48.65M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $983 0.74 USD |
-2.96
|
$64.41B 48.62M USD | $47.27K 35.68 USD | $978 0.74 USD | $1,000 0.75 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,734 1.31 USD |
-1.59
|
$64.36B 48.58M USD | $391.1K 295.22 USD | $1,680 1.27 USD | $1,762 1.33 USD | $64.36B 48.58M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,610 3.48 USD |
-1.71
|
$64.22B 48.48M USD | $9.07K 6.85 USD | $4,595 3.47 USD | $4,675 3.53 USD | $64.22B 48.48M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,620 4.24 USD |
-5.7
|
$64.22B 48.47M USD | $129.89K 98.05 USD | $5,620 4.24 USD | $5,890 4.45 USD | $64.22B 48.47M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,695 2.03 USD |
-4.6
|
$64.14B 48.41M USD | $79.1K 59.71 USD | $2,675 2.02 USD | $2,805 2.12 USD | $64.14B 48.41M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $5,960 4.5 USD |
-3.87
|
$64.13B 48.41M USD | $19.78K 14.93 USD | $5,910 4.46 USD | $6,180 4.66 USD | $64.13B 48.41M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,665 2.77 USD |
-2.27
|
$63.9B 48.23M USD | $53.28K 40.22 USD | $3,595 2.71 USD | $3,710 2.8 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,140 4.63 USD |
-5.55
|
$63.86B 48.21M USD | $31.57K 23.83 USD | $6,110 4.61 USD | $6,490 4.9 USD | $63.86B 48.21M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,905 2.95 USD |
-6.34
|
$63.77B 48.13M USD | $77.05K 58.16 USD | $3,900 2.94 USD | $4,210 3.18 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,962 1.48 USD |
-1.6
|
$63.61B 48.01M USD | $107.06K 80.81 USD | $1,922 1.45 USD | $1,989 1.5 USD | $63.61B 48.01M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,750 2.08 USD |
-7.09
|
$63.37B 47.83M USD | $183.34K 138.39 USD | $2,725 2.06 USD | $2,885 2.18 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,375 1.04 USD |
-1.5
|
$63.29B 47.77M USD | $225.62K 170.31 USD | $1,340 1.01 USD | $1,410 1.06 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,290 1.73 USD |
-3.58
|
$63.16B 47.68M USD | $48.78K 36.82 USD | $2,175 1.64 USD | $2,395 1.81 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,460 4.88 USD |
-6.24
|
$63.14B 47.66M USD | $24.24K 18.3 USD | $6,400 4.83 USD | $6,830 5.16 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,500 1.89 USD |
-3.09
|
$63.11B 47.64M USD | $16.59K 12.53 USD | $2,500 1.89 USD | $2,570 1.94 USD | $63.11B 47.64M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,245 2.45 USD |
-4.72
|
$62.7B 47.32M USD | $35.39K 26.71 USD | $3,210 2.42 USD | $3,405 2.57 USD | $62.7B 47.32M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,515 1.9 USD |
-4.02
|
$62.57B 47.23M USD | $128.77K 97.2 USD | $2,460 1.86 USD | $2,610 1.97 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,830 5.16 USD |
+5.89
|
$62.52B 47.19M USD | $190.64K 143.9 USD | $6,450 4.87 USD | $6,890 5.2 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,660 4.27 USD |
-0.53
|
$62.46B 47.15M USD | $283.13K 213.71 USD | $5,380 4.06 USD | $5,880 4.44 USD | $62.46B 47.15M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,200 3.93 USD |
-0.95
|
$62.46B 47.15M USD | $84.96K 64.13 USD | $5,040 3.8 USD | $5,300 4 USD | $62.46B 47.15M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $9,890 7.47 USD |
-8.34
|
$62.45B 47.14M USD | $24.61K 18.57 USD | $9,700 7.32 USD | $10,770 8.13 USD | $62.45B 47.14M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,160 3.14 USD |
-2.12
|
$62.4B 47.1M USD | $44.08K 33.27 USD | $4,105 3.1 USD | $4,225 3.19 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,880 2.93 USD |
-0.39
|
$62.18B 46.94M USD | $4.28K 3.23 USD | $3,835 2.89 USD | $3,935 2.97 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,740 2.82 USD |
-4.47
|
$62.08B 46.86M USD | $63.65K 48.05 USD | $3,685 2.78 USD | $3,870 2.92 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,853 1.4 USD |
-0.11
|
$61.89B 46.72M USD | $24.85K 18.76 USD | $1,822 1.38 USD | $1,865 1.41 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,780 3.61 USD |
-4.97
|
$61.78B 46.63M USD | $22.84K 17.24 USD | $4,720 3.56 USD | $4,970 3.75 USD | $61.78B 46.63M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,575 1.94 USD |
-5.33
|
$61.75B 46.61M USD | $143.49K 108.31 USD | $2,500 1.89 USD | $2,720 2.05 USD | $61.75B 46.61M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,890 2.94 USD |
-0.51
|
$61.74B 46.6M USD | $48.26K 36.43 USD | $3,695 2.79 USD | $4,035 3.05 USD | $61.74B 46.6M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,323 1 USD |
-7.42
|
$61.3B 46.27M USD | $67.56K 51 USD | $1,310 0.99 USD | $1,424 1.07 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $683 0.52 USD |
-4.34
|
$61.29B 46.26M USD | $100.51K 75.87 USD | $670 0.51 USD | $707 0.53 USD | $61.29B 46.26M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,430 8.63 USD |
+7.42
|
$61.26B 46.24M USD | $157.09K 118.58 USD | $10,500 7.93 USD | $11,540 8.71 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,235 2.44 USD |
-4.43
|
$61.23B 46.22M USD | $59.42K 44.85 USD | $3,200 2.42 USD | $3,335 2.52 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,365 2.54 USD |
-2.89
|
$61.22B 46.21M USD | $79.96K 60.36 USD | $3,275 2.47 USD | $3,405 2.57 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $7,730 5.83 USD |
-3.5
|
$60.87B 45.95M USD | $14.12K 10.66 USD | $7,530 5.68 USD | $8,000 6.04 USD | $60.87B 45.95M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,420 4.09 USD |
-3.21
|
$60.81B 45.9M USD | $8.32K 6.28 USD | $5,320 4.02 USD | $5,630 4.25 USD | $60.81B 45.9M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,079 0.81 USD |
-1.91
|
$60.78B 45.88M USD | $336.16K 253.75 USD | $1,075 0.81 USD | $1,126 0.85 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,240 6.22 USD |
-4.41
|
$60.67B 45.8M USD | $25.59K 19.31 USD | $8,180 6.17 USD | $8,600 6.49 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||