Trang kết quả 11 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1666)
KOSDAQ (1666)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Chẩn đoán & nghiên cứu (1)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,689 1.27 USD |
+0.24
|
$60.1B 45.37M USD | $47.81K 36.09 USD | $1,671 1.26 USD | $1,694 1.28 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $767 0.58 USD |
-0.52
|
$60.08B 45.35M USD | $282.52K 213.26 USD | $760 0.57 USD | $781 0.59 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,535 3.42 USD |
+0.44
|
$59.92B 45.23M USD | $73.6K 55.56 USD | $4,435 3.35 USD | $4,580 3.46 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $2,940 2.22 USD |
-0.84
|
$59.75B 45.1M USD | $27.72K 20.92 USD | $2,915 2.2 USD | $2,985 2.25 USD | $59.75B 45.1M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,690 5.8 USD |
0
|
$59.74B 45.1M USD | $20.74K 15.65 USD | $7,670 5.79 USD | $7,780 5.87 USD | $59.74B 45.1M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,470 9.41 USD |
+0.73
|
$59.61B 45M USD | $26.95K 20.34 USD | $12,290 9.28 USD | $12,540 9.47 USD | $59.61B 45M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,745 2.07 USD |
+3.98
|
$59.52B 44.93M USD | $527.16K 397.92 USD | $2,490 1.88 USD | $2,815 2.12 USD | $59.52B 44.93M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,500 4.91 USD |
-1.22
|
$59.51B 44.92M USD | $19.71K 14.88 USD | $6,500 4.91 USD | $6,640 5.01 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,370 2.54 USD |
-0.44
|
$59.51B 44.92M USD | $10.44K 7.88 USD | $3,335 2.52 USD | $3,390 2.56 USD | $59.51B 44.92M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,350 4.04 USD |
+1.52
|
$59.4B 44.84M USD | $20.83K 15.72 USD | $5,270 3.98 USD | $5,370 4.05 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,598 1.21 USD |
+0.25
|
$59.31B 44.77M USD | $193.77K 146.26 USD | $1,584 1.2 USD | $1,610 1.22 USD | $59.31B 44.77M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,130 5.38 USD |
+1.71
|
$59.1B 44.61M USD | $25.12K 18.96 USD | $6,950 5.25 USD | $7,170 5.41 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,171 0.88 USD |
+3.08
|
$59.09B 44.6M USD | $2.32M 1.75K USD | $1,110 0.84 USD | $1,220 0.92 USD | $59.09B 44.6M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,861 1.4 USD |
+7.39
|
$58.91B 44.47M USD | $2.38M 1.79K USD | $1,713 1.29 USD | $1,867 1.41 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,615 2.73 USD |
+0.42
|
$58.51B 44.16M USD | $25.64K 19.35 USD | $3,575 2.7 USD | $3,660 2.76 USD | $58.51B 44.16M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
-1.06
|
$58.2B 43.93M USD | $76.29K 57.58 USD | $1,022 0.77 USD | $1,050 0.79 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $678 0.51 USD |
0
|
$58.12B 43.87M USD | $112.05K 84.58 USD | $671 0.51 USD | $685 0.52 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $499 0.38 USD |
0
|
$58.11B 43.86M USD | $384.79K 290.45 USD | $494 0.37 USD | $507 0.38 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,290 6.26 USD |
+0.97
|
$58.07B 43.83M USD | $4.82K 3.64 USD | $8,140 6.14 USD | $8,300 6.27 USD | $58.07B 43.83M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,590 4.22 USD |
+0.9
|
$58.03B 43.8M USD | $26.73K 20.18 USD | $5,520 4.17 USD | $5,600 4.23 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $1,260 0.95 USD |
-0.4
|
$58.01B 43.79M USD | $631.86K 476.95 USD | $1,224 0.92 USD | $1,273 0.96 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,150 3.89 USD |
+0.98
|
$57.96B 43.75M USD | $24.48K 18.47 USD | $5,040 3.8 USD | $5,210 3.93 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,190 2.41 USD |
+0.79
|
$57.88B 43.69M USD | $27.43K 20.7 USD | $3,100 2.34 USD | $3,200 2.42 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,875 2.92 USD |
-1.9
|
$57.85B 43.66M USD | $27.96K 21.11 USD | $3,755 2.83 USD | $4,095 3.09 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,040 1.54 USD |
-0.49
|
$57.75B 43.59M USD | $143.47K 108.3 USD | $2,025 1.53 USD | $2,075 1.57 USD | $57.75B 43.59M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,090 3.84 USD |
0
|
$57.54B 43.43M USD | $14.98K 11.31 USD | $4,990 3.77 USD | $5,170 3.9 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,194 0.9 USD |
+1.1
|
$57.5B 43.4M USD | $187.72K 141.69 USD | $1,176 0.89 USD | $1,210 0.91 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,500 3.4 USD |
-1.21
|
$57.42B 43.35M USD | $45.03K 33.99 USD | $4,470 3.37 USD | $4,770 3.6 USD | $57.42B 43.35M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,780 4.36 USD |
0
|
$57.31B 43.26M USD | $31.6K 23.85 USD | $5,720 4.32 USD | $5,850 4.42 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,085 1.57 USD |
+0.24
|
$56.92B 42.96M USD | $69.24K 52.27 USD | $2,055 1.55 USD | $2,100 1.59 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,035 3.05 USD |
+0.12
|
$56.54B 42.68M USD | $28.52K 21.53 USD | $4,020 3.03 USD | $4,070 3.07 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,810 2.88 USD |
0
|
$56.47B 42.63M USD | $6.58K 4.97 USD | $3,750 2.83 USD | $3,820 2.88 USD | $56.47B 42.63M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,860 3.67 USD |
+0.62
|
$56.2B 42.42M USD | $105.32K 79.5 USD | $4,765 3.6 USD | $4,880 3.68 USD | $56.2B 42.42M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $804 0.61 USD |
0
|
$55.98B 42.26M USD | $19.09K 14.41 USD | $793 0.6 USD | $808 0.61 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $927 0.7 USD |
-0.75
|
$55.87B 42.17M USD | $22.07K 16.66 USD | $919 0.69 USD | $934 0.71 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,025 0.77 USD |
+1.59
|
$55.7B 42.05M USD | $193.24K 145.87 USD | $1,007 0.76 USD | $1,030 0.78 USD | $55.7B 42.05M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,920 1.45 USD |
+0.1
|
$55.7B 42.05M USD | $18.78K 14.18 USD | $1,900 1.43 USD | $1,938 1.46 USD | $55.7B 42.05M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,985 1.5 USD |
-2.93
|
$55.67B 42.02M USD | $129.15K 97.49 USD | $1,981 1.5 USD | $2,110 1.59 USD | $55.67B 42.02M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,480 6.4 USD |
+0.24
|
$55.61B 41.98M USD | $6.83K 5.15 USD | $8,360 6.31 USD | $8,550 6.45 USD | $55.61B 41.98M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,160 1.63 USD |
+0.93
|
$55.56B 41.94M USD | $53.25K 40.2 USD | $2,132 1.61 USD | $2,165 1.63 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,020 5.3 USD |
+1.74
|
$55.39B 41.81M USD | $43.86K 33.1 USD | $6,860 5.18 USD | $7,030 5.31 USD | $55.39B 41.81M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,060 2.31 USD |
+1.66
|
$55.31B 41.75M USD | $111.45K 84.12 USD | $2,985 2.25 USD | $3,085 2.33 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,800 8.91 USD |
-4.45
|
$55.28B 41.73M USD | $5.76K 4.35 USD | $11,630 8.78 USD | $12,350 9.32 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,370 3.3 USD |
+0.11
|
$55.23B 41.69M USD | $3.78K 2.85 USD | $4,315 3.26 USD | $4,415 3.33 USD | $55.23B 41.69M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,694 1.28 USD |
+3.23
|
$55.1B 41.59M USD | $26.85K 20.27 USD | $1,640 1.24 USD | $1,694 1.28 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,366 1.03 USD |
+0.44
|
$55.08B 41.57M USD | $17.01K 12.84 USD | $1,356 1.02 USD | $1,366 1.03 USD | $55.08B 41.57M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,575 3.45 USD |
0
|
$55.01B 41.52M USD | $1.95K 1.47 USD | $4,520 3.41 USD | $4,645 3.51 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,545 3.43 USD |
+1
|
$55.01B 41.52M USD | $14.5K 10.94 USD | $4,505 3.4 USD | $4,550 3.43 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,900 5.21 USD |
-0.14
|
$54.93B 41.46M USD | $2.91K 2.2 USD | $6,810 5.14 USD | $6,910 5.22 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,930 5.99 USD |
+0.13
|
$54.77B 41.34M USD | $34.51K 26.05 USD | $7,780 5.87 USD | $8,040 6.07 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,230 2.44 USD |
-1.37
|
$54.64B 41.24M USD | $18.59K 14.03 USD | $3,210 2.42 USD | $3,245 2.45 USD | $54.64B 41.24M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,910 4.46 USD |
+0.17
|
$54.56B 41.19M USD | $6.97K 5.26 USD | $5,840 4.41 USD | $5,940 4.48 USD | $54.56B 41.19M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,530 4.93 USD |
-1.06
|
$54.47B 41.11M USD | $20.7K 15.63 USD | $6,500 4.91 USD | $6,690 5.05 USD | $54.47B 41.11M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,065 0.8 USD |
+3.1
|
$54.39B 41.06M USD | $1.02M 770.07 USD | $1,015 0.77 USD | $1,187 0.9 USD | $54.39B 41.06M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,641 1.24 USD |
-0.12
|
$54.38B 41.05M USD | $201.11K 151.81 USD | $1,611 1.22 USD | $1,654 1.25 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $433 0.33 USD |
-1.59
|
$54.11B 40.84M USD | $1.08M 818.15 USD | $425 0.32 USD | $440 0.33 USD | $54.11B 40.84M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,680 12.59 USD |
-0.36
|
$53.96B 40.73M USD | $1.63K 1.23 USD | $16,610 12.54 USD | $16,750 12.64 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,410 2.57 USD |
-0.73
|
$53.9B 40.69M USD | $29.15K 22 USD | $3,365 2.54 USD | $3,425 2.59 USD | $53.9B 40.69M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,512 1.14 USD |
+0.27
|
$53.52B 40.4M USD | $40.62K 30.66 USD | $1,504 1.14 USD | $1,518 1.15 USD | $53.52B 40.4M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,430 4.85 USD |
+0.47
|
$53.47B 40.36M USD | $10.94K 8.26 USD | $6,340 4.79 USD | $6,440 4.86 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,355 3.29 USD |
+0.35
|
$53.46B 40.35M USD | $9.51K 7.18 USD | $4,310 3.25 USD | $4,360 3.29 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,170 2.39 USD |
+2.92
|
$53.44B 40.34M USD | $142.9K 107.86 USD | $3,020 2.28 USD | $3,200 2.42 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,660 4.27 USD |
-1.74
|
$53.36B 40.28M USD | $36.3K 27.4 USD | $5,600 4.23 USD | $5,810 4.39 USD | $53.36B 40.28M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,670 2.02 USD |
-0.37
|
$53.3B 40.24M USD | $92.74K 70 USD | $2,645 2 USD | $2,705 2.04 USD | $53.3B 40.24M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,210 2.42 USD |
0
|
$53.19B 40.15M USD | $84.88K 64.07 USD | $3,125 2.36 USD | $3,240 2.45 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
-0.6
|
$53.06B 40.05M USD | $28.67K 21.64 USD | $2,455 1.85 USD | $2,525 1.91 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,455 1.85 USD |
+1.03
|
$52.87B 39.91M USD | $39.53K 29.83 USD | $2,415 1.82 USD | $2,470 1.86 USD | $52.87B 39.91M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,230 2.44 USD |
-0.46
|
$52.86B 39.9M USD | $216.77K 163.63 USD | $3,180 2.4 USD | $3,320 2.51 USD | $52.86B 39.9M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,390 4.07 USD |
-0.19
|
$52.85B 39.89M USD | $27.16K 20.5 USD | $5,340 4.03 USD | $5,470 4.13 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,005 2.27 USD |
+0.17
|
$52.54B 39.66M USD | $19.14K 14.44 USD | $2,960 2.23 USD | $3,010 2.27 USD | $52.54B 39.66M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $931 0.7 USD |
-0.64
|
$52.45B 39.59M USD | $170.84K 128.96 USD | $925 0.7 USD | $949 0.72 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,381 1.04 USD |
+5.99
|
$52.42B 39.57M USD | $11.52M 8.69K USD | $1,267 0.96 USD | $1,520 1.15 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,745 1.32 USD |
+0.06
|
$52.4B 39.55M USD | $103.65K 78.24 USD | $1,730 1.31 USD | $1,756 1.33 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $300 0.23 USD |
-1.32
|
$52.36B 39.52M USD | $888.4K 670.6 USD | $297 0.22 USD | $308 0.23 USD | $52.36B 39.52M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,560 5.71 USD |
+0.8
|
$52.3B 39.48M USD | $13.8K 10.41 USD | $7,420 5.6 USD | $7,870 5.94 USD | $52.3B 39.48M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,475 1.87 USD |
+2.48
|
$52.24B 39.43M USD | $14.67K 11.08 USD | $2,430 1.83 USD | $2,475 1.87 USD | $52.24B 39.43M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $269 0.2 USD |
-0.37
|
$52.18B 39.39M USD | $721.51K 544.62 USD | $265 0.2 USD | $272 0.21 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,240 3.96 USD |
+0.58
|
$52.06B 39.3M USD | $15.52K 11.72 USD | $5,150 3.89 USD | $5,280 3.99 USD | $52.06B 39.3M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $548 0.41 USD |
+1.48
|
$52.06B 39.3M USD | $100.27K 75.69 USD | $540 0.41 USD | $550 0.42 USD | $52.06B 39.3M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.89
|
$52.03B 39.28M USD | $38.58K 29.12 USD | $5,580 4.21 USD | $5,740 4.33 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,328 1 USD |
+3.91
|
$51.98B 39.24M USD | $103.66K 78.24 USD | $1,257 0.95 USD | $1,349 1.02 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $663 0.5 USD |
+0.61
|
$51.81B 39.11M USD | $289.45K 218.49 USD | $647 0.49 USD | $674 0.51 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,770 6.62 USD |
-0.68
|
$51.81B 39.11M USD | $2.03K 1.53 USD | $8,720 6.58 USD | $8,890 6.71 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,385 1.8 USD |
-0.21
|
$51.8B 39.1M USD | $77.46K 58.47 USD | $2,330 1.76 USD | $2,445 1.85 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $9,320 7.04 USD |
-2.2
|
$51.77B 39.08M USD | $43.62K 32.92 USD | $9,000 6.79 USD | $9,630 7.27 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $6,000 4.53 USD |
-0.17
|
$51.75B 39.06M USD | $6.84K 5.16 USD | $5,990 4.52 USD | $6,080 4.59 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,360 4.8 USD |
-0.47
|
$51.71B 39.03M USD | $12.17K 9.19 USD | $6,330 4.78 USD | $6,470 4.88 USD | $51.71B 39.03M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$51.69B 39.02M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,369 1.03 USD |
-0.8
|
$51.6B 38.95M USD | $608.36K 459.21 USD | $1,355 1.02 USD | $1,392 1.05 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,050 1.55 USD |
-1.2
|
$51.53B 38.89M USD | $112.94K 85.25 USD | $2,015 1.52 USD | $2,075 1.57 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,815 2.12 USD |
0
|
$51.51B 38.88M USD | $26.65K 20.12 USD | $2,775 2.09 USD | $2,840 2.14 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $935 0.71 USD |
-0.11
|
$51.38B 38.78M USD | $47.69K 36 USD | $921 0.7 USD | $938 0.71 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,265 2.46 USD |
+2.67
|
$51.25B 38.69M USD | $41.83K 31.57 USD | $3,135 2.37 USD | $3,280 2.48 USD | $51.25B 38.69M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,420 1.83 USD |
+2.11
|
$51.23B 38.67M USD | $38.29K 28.9 USD | $2,365 1.79 USD | $2,455 1.85 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,010 3.03 USD |
+3.89
|
$51.21B 38.65M USD | $113.22K 85.46 USD | $3,810 2.88 USD | $4,050 3.06 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,929 1.46 USD |
-2.38
|
$51.17B 38.63M USD | $137.09K 103.48 USD | $1,861 1.4 USD | $2,100 1.59 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,680 2.02 USD |
+0.75
|
$51.15B 38.61M USD | $234.25K 176.82 USD | $2,605 1.97 USD | $2,685 2.03 USD | $51.15B 38.61M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,758 1.33 USD |
+0.63
|
$51B 38.49M USD | $20.62K 15.56 USD | $1,746 1.32 USD | $1,763 1.33 USD | $51B 38.49M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||