Trang kết quả 13 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,240 2.45 USD |
+3.51
|
$36.9B 27.85M USD | $327.93K 247.54 USD | $3,040 2.29 USD | $3,325 2.51 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,655 3.51 USD |
-3.82
|
$36.82B 27.79M USD | $14.84K 11.2 USD | $4,520 3.41 USD | $4,880 3.68 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,505 1.14 USD |
-4.08
|
$36.77B 27.75M USD | $25.5K 19.25 USD | $1,491 1.13 USD | $1,569 1.18 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,514 1.14 USD |
+2.3
|
$36.76B 27.74M USD | $601.6K 454.11 USD | $1,490 1.12 USD | $1,665 1.26 USD | $36.76B 27.74M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $483 0.36 USD |
-0.21
|
$36.7B 27.71M USD | $272.26K 205.51 USD | $476 0.36 USD | $487 0.37 USD | $36.7B 27.71M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,730 4.33 USD |
-3.05
|
$36.6B 27.63M USD | $8.29K 6.25 USD | $5,680 4.29 USD | $5,910 4.46 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,885 1.42 USD |
+13.34
|
$36.59B 27.62M USD | $1.23M 931.52 USD | $1,600 1.21 USD | $1,944 1.47 USD | $36.59B 27.62M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,170 1.64 USD |
-2.47
|
$36.49B 27.54M USD | $41.79K 31.54 USD | $2,140 1.62 USD | $2,200 1.66 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $839 0.63 USD |
-3.45
|
$36.44B 27.51M USD | $193.67K 146.19 USD | $813 0.61 USD | $850 0.64 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,160 6.16 USD |
-2.63
|
$36.15B 27.29M USD | $4.45K 3.36 USD | $8,010 6.05 USD | $8,370 6.32 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,155 3.14 USD |
-7.56
|
$36.15B 27.28M USD | $37.84K 28.56 USD | $4,105 3.1 USD | $4,520 3.41 USD | $36.15B 27.28M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $548 0.41 USD |
-5.68
|
$36.11B 27.26M USD | $338.75K 255.7 USD | $545 0.41 USD | $580 0.44 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,000 3.02 USD |
-5.55
|
$36.1B 27.25M USD | $34.45K 26.01 USD | $3,955 2.99 USD | $4,230 3.19 USD | $36.1B 27.25M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,240 2.45 USD |
-2.41
|
$35.96B 27.15M USD | $8.57K 6.47 USD | $3,200 2.42 USD | $3,370 2.54 USD | $35.96B 27.15M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,235 1.69 USD |
-2.83
|
$35.94B 27.13M USD | $55.43K 41.84 USD | $2,155 1.63 USD | $2,275 1.72 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,700 2.79 USD |
-4.64
|
$35.89B 27.09M USD | $30.72K 23.18 USD | $3,655 2.76 USD | $3,845 2.9 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $9,020 6.81 USD |
+29.97
|
$35.86B 27.07M USD | $630.53K 475.94 USD | $9,020 6.81 USD | $9,020 6.81 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $534 0.4 USD |
-4.13
|
$35.78B 27.01M USD | $212.81K 160.64 USD | $530 0.4 USD | $552 0.42 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,905 2.19 USD |
-1.19
|
$35.77B 27M USD | $10.06K 7.59 USD | $2,835 2.14 USD | $2,930 2.21 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $235 0.18 USD |
-2.08
|
$35.76B 27M USD | $93.16K 70.32 USD | $230 0.17 USD | $242 0.18 USD | $35.76B 27M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,008 0.76 USD |
-4
|
$35.76B 26.99M USD | $109.42K 82.59 USD | $995 0.75 USD | $1,044 0.79 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,260 3.97 USD |
-3.84
|
$35.76B 26.99M USD | $17.37K 13.11 USD | $5,220 3.94 USD | $5,470 4.13 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $345 0.26 USD |
-4.17
|
$35.73B 26.97M USD | $155.87K 117.65 USD | $344 0.26 USD | $357 0.27 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,370 2.54 USD |
-5.3
|
$35.71B 26.96M USD | $26.04K 19.66 USD | $3,300 2.49 USD | $3,520 2.66 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $803 0.61 USD |
-2.07
|
$35.67B 26.92M USD | $34.35K 25.93 USD | $799 0.6 USD | $820 0.62 USD | $35.67B 26.92M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,642 1.24 USD |
-4.53
|
$35.61B 26.88M USD | $129.84K 98 USD | $1,625 1.23 USD | $1,719 1.3 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,120 1.6 USD |
-7.02
|
$35.43B 26.74M USD | $114.11K 86.14 USD | $2,110 1.59 USD | $2,230 1.68 USD | $35.43B 26.74M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,312 0.99 USD |
-3.1
|
$35.4B 26.72M USD | $31.97K 24.13 USD | $1,300 0.98 USD | $1,400 1.06 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,455 1.1 USD |
-1.29
|
$35.3B 26.65M USD | $492 0.37 USD | $1,411 1.07 USD | $1,462 1.1 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,390 2.56 USD |
+2.26
|
$35.23B 26.59M USD | $496.36K 374.67 USD | $3,320 2.51 USD | $3,595 2.71 USD | $35.23B 26.59M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $2,925 2.21 USD |
-3.47
|
$35.17B 26.55M USD | $10.68K 8.06 USD | $2,905 2.19 USD | $3,090 2.33 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,050 1.55 USD |
+0.99
|
$35.16B 26.54M USD | $47.9K 36.16 USD | $1,988 1.5 USD | $2,070 1.56 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,015 2.28 USD |
-4.13
|
$35.15B 26.53M USD | $12.5K 9.43 USD | $3,005 2.27 USD | $3,120 2.36 USD | $35.15B 26.53M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,753 1.32 USD |
-0.34
|
$35.06B 26.46M USD | $16.34K 12.34 USD | $1,719 1.3 USD | $1,769 1.34 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $948 0.72 USD |
-0.11
|
$34.98B 26.4M USD | $216.15K 163.16 USD | $940 0.71 USD | $963 0.73 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,680 2.02 USD |
+5.1
|
$34.88B 26.33M USD | $130.47K 98.48 USD | $2,395 1.81 USD | $2,715 2.05 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $229 0.17 USD |
-3.38
|
$34.87B 26.32M USD | $1.2M 908.8 USD | $225 0.17 USD | $235 0.18 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,395 1.81 USD |
-5.34
|
$34.84B 26.29M USD | $43.77K 33.04 USD | $2,370 1.79 USD | $2,530 1.91 USD | $34.84B 26.29M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,070 0.81 USD |
-5.98
|
$34.69B 26.19M USD | $233.21K 176.03 USD | $1,035 0.78 USD | $1,088 0.82 USD | $34.69B 26.19M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,235 1.69 USD |
-3.04
|
$34.68B 26.17M USD | $7.24K 5.47 USD | $2,235 1.69 USD | $2,345 1.77 USD | $34.68B 26.17M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $573 0.43 USD |
-1.88
|
$34.64B 26.15M USD | $78.73K 59.43 USD | $568 0.43 USD | $587 0.44 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,130 1.61 USD |
-2.74
|
$34.61B 26.13M USD | $20.54K 15.51 USD | $2,115 1.6 USD | $2,190 1.65 USD | $34.61B 26.13M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,150 2.38 USD |
-6.25
|
$34.41B 25.98M USD | $98.64K 74.46 USD | $3,120 2.36 USD | $3,335 2.52 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,360 1.78 USD |
-6.9
|
$34.41B 25.98M USD | $72.94K 55.06 USD | $2,330 1.76 USD | $2,500 1.89 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,760 2.08 USD |
-2.82
|
$34.4B 25.97M USD | $4.34K 3.28 USD | $2,730 2.06 USD | $2,840 2.14 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $950 0.72 USD |
-3.55
|
$34.37B 25.94M USD | $57.78K 43.62 USD | $941 0.71 USD | $985 0.74 USD | $34.37B 25.94M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $5,940 4.48 USD |
-1
|
$34.36B 25.94M USD | $3.29K 2.48 USD | $5,910 4.46 USD | $6,040 4.56 USD | $34.36B 25.94M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $5,640 4.26 USD |
-5.37
|
$34.36B 25.94M USD | $21.15K 15.97 USD | $5,410 4.08 USD | $5,960 4.5 USD | $34.36B 25.94M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,560 2.69 USD |
-8.6
|
$34.34B 25.92M USD | $12.5K 9.44 USD | $3,540 2.67 USD | $3,885 2.93 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,090 2.33 USD |
-2.52
|
$34.17B 25.8M USD | $5.71K 4.31 USD | $3,060 2.31 USD | $3,195 2.41 USD | $34.17B 25.8M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,810 2.12 USD |
-2.77
|
$34.03B 25.69M USD | $12.09K 9.13 USD | $2,800 2.11 USD | $2,885 2.18 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,003 0.76 USD |
+0.1
|
$34.01B 25.67M USD | $47.39K 35.77 USD | $990 0.75 USD | $1,042 0.79 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,540 4.94 USD |
-4.11
|
$33.81B 25.52M USD | $24.01K 18.12 USD | $6,310 4.76 USD | $6,800 5.13 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,700 2.79 USD |
-7.14
|
$33.81B 25.52M USD | $199.59K 150.65 USD | $3,645 2.75 USD | $3,850 2.91 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,080 1.57 USD |
-1.89
|
$33.76B 25.48M USD | $85.24K 64.34 USD | $1,907 1.44 USD | $2,140 1.62 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,025 0.77 USD |
+0.39
|
$33.73B 25.46M USD | $173.41K 130.89 USD | $997 0.75 USD | $1,031 0.78 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,100 3.85 USD |
-4.14
|
$33.69B 25.43M USD | $12.99K 9.8 USD | $5,040 3.8 USD | $5,290 3.99 USD | $33.69B 25.43M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,070 0.81 USD |
+3.68
|
$33.65B 25.4M USD | $161.62K 122 USD | $970 0.73 USD | $1,077 0.81 USD | $33.65B 25.4M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $1,923 1.45 USD |
-6.86
|
$33.61B 25.37M USD | $141.29K 106.65 USD | $1,922 1.45 USD | $2,145 1.62 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,468 1.11 USD |
-2.59
|
$33.55B 25.33M USD | $28.82K 21.76 USD | $1,455 1.1 USD | $1,516 1.14 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,610 4.99 USD |
+2.32
|
$33.41B 25.22M USD | $53.28K 40.22 USD | $6,250 4.72 USD | $6,840 5.16 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $677 0.51 USD |
-1.46
|
$33.02B 24.93M USD | $106.37K 80.29 USD | $661 0.5 USD | $682 0.51 USD | $33.02B 24.93M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,120 3.11 USD |
-3.17
|
$33B 24.91M USD | $13.7K 10.34 USD | $4,030 3.04 USD | $4,205 3.17 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,650 1.25 USD |
+0.98
|
$32.57B 24.58M USD | $127.76K 96.43 USD | $1,600 1.21 USD | $1,660 1.25 USD | $32.57B 24.58M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $938 0.71 USD |
-6.39
|
$32.41B 24.47M USD | $186.46K 140.74 USD | $927 0.7 USD | $1,003 0.76 USD | $32.41B 24.47M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,545 2.68 USD |
-6.46
|
$32.4B 24.46M USD | $76.72K 57.91 USD | $3,470 2.62 USD | $3,650 2.76 USD | $32.4B 24.46M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,860 2.16 USD |
-2.05
|
$32.33B 24.41M USD | $6.49K 4.9 USD | $2,820 2.13 USD | $2,895 2.19 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,920 2.2 USD |
-3.63
|
$32.31B 24.39M USD | $77.27K 58.32 USD | $2,810 2.12 USD | $3,065 2.31 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,200 3.17 USD |
-1.64
|
$32.3B 24.38M USD | $8.14K 6.15 USD | $4,165 3.14 USD | $4,340 3.28 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $3,985 3.01 USD |
-3.74
|
$32.29B 24.37M USD | $8.03K 6.06 USD | $3,910 2.95 USD | $4,295 3.24 USD | $32.29B 24.37M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $637 0.48 USD |
-3.92
|
$32.28B 24.37M USD | $125.18K 94.49 USD | $637 0.48 USD | $663 0.5 USD | $32.28B 24.37M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,456 1.1 USD |
-2.41
|
$32.23B 24.33M USD | $11.17K 8.43 USD | $1,403 1.06 USD | $1,480 1.12 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,115 3.11 USD |
-5.4
|
$32.18B 24.29M USD | $17.58K 13.27 USD | $4,035 3.05 USD | $4,245 3.2 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $774 0.58 USD |
-3.73
|
$32.11B 24.24M USD | $147.52K 111.35 USD | $771 0.58 USD | $800 0.6 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,519 1.15 USD |
+2.09
|
$31.88B 24.07M USD | $1.13M 856.04 USD | $1,493 1.13 USD | $1,586 1.2 USD | $31.88B 24.07M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,119 0.84 USD |
-3.53
|
$31.76B 23.97M USD | $36.03K 27.2 USD | $1,130 0.85 USD | $1,158 0.87 USD | $31.76B 23.97M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,245 1.69 USD |
-6.46
|
$31.7B 23.93M USD | $46.42K 35.04 USD | $2,215 1.67 USD | $2,385 1.8 USD | $31.7B 23.93M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,235 3.2 USD |
-1.74
|
$31.56B 23.82M USD | $7.54K 5.69 USD | $4,160 3.14 USD | $4,305 3.25 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $791 0.6 USD |
-0.13
|
$31.42B 23.71M USD | $101.35K 76.5 USD | $766 0.58 USD | $803 0.61 USD | $31.42B 23.71M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $1,999 1.51 USD |
-2.96
|
$31.34B 23.66M USD | $33.02K 24.92 USD | $1,964 1.48 USD | $2,045 1.54 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $693 0.52 USD |
-3.62
|
$30.89B 23.32M USD | $54.54K 41.17 USD | $690 0.52 USD | $719 0.54 USD | $30.89B 23.32M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,305 1.74 USD |
-2.95
|
$30.87B 23.3M USD | $9.9K 7.47 USD | $2,280 1.72 USD | $2,400 1.81 USD | $30.87B 23.3M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,655 2 USD |
-4.15
|
$30.84B 23.28M USD | $9.42K 7.11 USD | $2,605 1.97 USD | $2,765 2.09 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $897 0.68 USD |
-0.33
|
$30.73B 23.2M USD | $60.43K 45.61 USD | $832 0.63 USD | $906 0.68 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $986 0.74 USD |
-1.69
|
$30.55B 23.06M USD | $25.02K 18.88 USD | $969 0.73 USD | $1,002 0.76 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,150 2.38 USD |
+6.78
|
$30.47B 23M USD | $364.4K 275.06 USD | $2,850 2.15 USD | $3,335 2.52 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $629 0.47 USD |
+1.13
|
$30.39B 22.94M USD | $209.12K 157.85 USD | $589 0.44 USD | $654 0.49 USD | $30.39B 22.94M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,933 1.46 USD |
-4.31
|
$30.34B 22.9M USD | $21.97K 16.58 USD | $1,916 1.45 USD | $2,035 1.54 USD | $30.34B 22.9M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $7,950 6 USD |
-5.02
|
$30.21B 22.8M USD | $14.61K 11.03 USD | $7,860 5.93 USD | $8,370 6.32 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
-4.08
|
$30.2B 22.8M USD | $5.42M 4.09K USD | $46 0.03 USD | $49 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,250 2.45 USD |
-5.81
|
$30.14B 22.75M USD | $105.54K 79.66 USD | $3,155 2.38 USD | $3,450 2.6 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,685 2.03 USD |
-7.09
|
$30.06B 22.69M USD | $157.54K 118.92 USD | $2,525 1.91 USD | $2,815 2.12 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $288 0.22 USD |
-5.57
|
$30.03B 22.67M USD | $821.96K 620.45 USD | $281 0.21 USD | $302 0.23 USD | $30.03B 22.67M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $784 0.59 USD |
-3.09
|
$30B 22.65M USD | $40.47K 30.54 USD | $779 0.59 USD | $810 0.61 USD | $30B 22.65M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $839 0.63 USD |
-4.98
|
$29.98B 22.63M USD | $35.54K 26.83 USD | $828 0.63 USD | $885 0.67 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,204 0.91 USD |
-6.01
|
$29.89B 22.56M USD | $52.74K 39.81 USD | $1,189 0.9 USD | $1,265 0.95 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $270 0.2 USD |
-4.26
|
$29.84B 22.52M USD | $1.58M 1.19K USD | $267 0.2 USD | $283 0.21 USD | $29.84B 22.52M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $2,885 2.18 USD |
-1.7
|
$29.79B 22.48M USD | $22.71K 17.14 USD | $2,820 2.13 USD | $2,935 2.22 USD | $29.79B 22.48M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,230 2.44 USD |
-4.15
|
$29.71B 22.43M USD | $63.41K 47.86 USD | $3,125 2.36 USD | $3,370 2.54 USD | $29.71B 22.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||