Trang kết quả 7 cho Sàn giao dịch: Jakarta Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (10)
- Hoá chất (7)
- Hoá chất chuyên biệt (13)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (6)
- Nhôm (3)
- Kim loại khác & khai khoáng (14)
- Vàng (3)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (11)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (1)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
- Quản lý tài sản (7)
- Ngân hàng - Vùng (46)
- Thị trường vốn (8)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (6)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (8)
- Dịch vụ tín dụng (15)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (31)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (3)
- Thuốc lá (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (7)
- Cơ sơ chăm sóc y tế (9)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (3)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (10)
- Nội dung & thông tin Internet (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (30)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (5)
- Vận tải biển (27)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
+7.95
|
$209.06B 13.36M USD | $5.25M 335.63 USD | $372 0.02 USD | $434 0.03 USD | $209.06B 13.36M USD | 0 | -$3.31 -0.0002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $528.1K 33.75 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $206 0.01 USD |
+1.98
|
$206B 13.16M USD | $191.9K 12.26 USD | $200 0.01 USD | $210 0.01 USD | $206B 13.16M USD | 37.81 | $5.45 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $41.31M 2.64K USD | $62 0.0039 USD | $67 0.0042 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
+2.23
|
$202.04B 12.91M USD | $42K 2.68 USD | $850 0.05 USD | $915 0.06 USD | $202.04B 12.91M USD | 8.06 | $113.4 0.007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $199 0.01 USD |
+1.53
|
$199B 12.72M USD | $27.7K 1.77 USD | $195 0.01 USD | $199 0.01 USD | $199B 12.72M USD | 131.26 | $1.52 0.00009 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+3.79
|
$197.28B 12.61M USD | $2.95M 188.52 USD | $258 0.02 USD | $290 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
+0.99
|
$195.84B 12.51M USD | $18K 1.15 USD | $500 0.03 USD | $510 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.99 0.005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $156 0.0099 USD |
-1.27
|
$193.58B 12.37M USD | $5.44M 347.83 USD | $153 0.0097 USD | $161 0.01 USD | $193.58B 12.37M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $754.6K 48.22 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $23.3K 1.49 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $122 0.0077 USD |
-1.61
|
$184.8B 11.81M USD | $131.3K 8.39 USD | $120 0.0076 USD | $124 0.0079 USD | $184.8B 11.81M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $38 0.0024 USD |
-9.52
|
$182.4B 11.66M USD | $240.8K 15.39 USD | $38 0.0024 USD | $38 0.0024 USD | $182.4B 11.66M USD | 26.76 | $1.42 0.00009 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $8.47M 541.21 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.88
|
$181.45B 11.6M USD | $177.5K 11.34 USD | $155 0.0099 USD | $162 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
-8.33
|
$181.11B 11.57M USD | $2.26M 144.71 USD | $11 0.00070 USD | $12 0.00076 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$180.66B 11.54M USD | $3.89M 248.62 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $20 0.0012 USD |
+5.26
|
$179.17B 11.45M USD | $13.88M 886.86 USD | $20 0.0012 USD | $20 0.0012 USD | $179.17B 11.45M USD | 13.79 | $1.45 0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
-2.4
|
$175.35B 11.21M USD | $10.2K 0.65 USD | $151 0.0096 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $175 0.01 USD |
-0.57
|
$175B 11.18M USD | $409.1K 26.14 USD | $169 0.01 USD | $175 0.01 USD | $175B 11.18M USD | 0 | -$98.86 -0.006 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
+3.85
|
$174.14B 11.13M USD | $205.3K 13.12 USD | $26 0.0016 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
0
|
$173.28B 11.07M USD | $103.5K 6.61 USD | $141 0.0090 USD | $146 0.0093 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $29 0.0018 USD |
+3.57
|
$172.8B 11.04M USD | $1.74M 111.35 USD | $28 0.0017 USD | $29 0.0018 USD | $172.8B 11.04M USD | 0 | -$17.01 -0.001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $165 0.01 USD |
-3.51
|
$172.01B 10.99M USD | $886.1K 56.62 USD | $162 0.01 USD | $173 0.01 USD | $172.01B 10.99M USD | 27.73 | $5.95 0.0003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $212 0.01 USD |
+6.53
|
$170.87B 10.92M USD | $1.89M 120.71 USD | $199 0.01 USD | $212 0.01 USD | $170.87B 10.92M USD | 0 | $0 0 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
0
|
$168.16B 10.75M USD | $79.1K 5.05 USD | $93 0.0059 USD | $95 0.0060 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+0.88
|
$167.97B 10.73M USD | $12K 0.77 USD | $114 0.0072 USD | $117 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $7.9M 504.74 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $390 0.02 USD |
-0.51
|
$165.75B 10.59M USD | $259K 16.55 USD | $388 0.02 USD | $392 0.03 USD | $165.75B 10.59M USD | 6.37 | $61.18 0.003 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $33 0.0021 USD |
+6.45
|
$165.01B 10.54M USD | $23.65M 1.51K USD | $33 0.0021 USD | $34 0.0021 USD | $165.01B 10.54M USD | 66.00 | $0.5 0.00003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+1.49
|
$164.92B 10.54M USD | $28.4K 1.81 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
0
|
$164.35B 10.5M USD | $30.7K 1.96 USD | $128 0.0081 USD | $131 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $149 0.0095 USD |
-6.88
|
$160.92B 10.28M USD | $1.05M 67.31 USD | $146 0.0093 USD | $159 0.01 USD | $160.92B 10.28M USD | 0 | -$15.72 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $80 0.0051 USD |
+8.11
|
$160.01B 10.23M USD | $100.39M 6.42K USD | $75 0.0047 USD | $88 0.0056 USD | $160.01B 10.23M USD | 23.18 | $3.45 0.0002 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $3.29M 210.1 USD | $99 0.0063 USD | $102 0.0065 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $175 0.01 USD |
0
|
$155.73B 9.95M USD | $96.53M 6.17K USD | $135 0.0086 USD | $175 0.01 USD | $155.73B 9.95M USD | 24.05 | $7.28 0.0004 USD | |
| PT Green Power Group Tbk LABA.JK | $141 0.0090 USD |
-2.08
|
$155.58B 9.94M USD | $6.52M 416.78 USD | $140 0.0089 USD | $144 0.0092 USD | $155.58B 9.94M USD | 5.01 | $28.1 0.001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $61 0.0038 USD |
+8.93
|
$155.55B 9.94M USD | $11.04M 705.48 USD | $57 0.0036 USD | $61 0.0038 USD | $155.55B 9.94M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $86 0.0054 USD |
0
|
$154.8B 9.89M USD | $823K 52.59 USD | $81 0.0051 USD | $86 0.0054 USD | $154.8B 9.89M USD | 0 | -$31.01 -0.001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $202.5K 12.94 USD | $114 0.0072 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
+1.85
|
$154B 9.84M USD | $72.89M 4.66K USD | $110 0.0070 USD | $135 0.0086 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $14.93M 953.86 USD | $56 0.0035 USD | $60 0.0038 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $512K 32.72 USD | $56 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $38.61M 2.47K USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $90 0.0057 USD |
+4.65
|
$148.82B 9.51M USD | $25.39M 1.62K USD | $79 0.0050 USD | $94 0.0060 USD | $148.82B 9.51M USD | 0 | -$2.13 -0.0001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $147 0.0093 USD |
+1.38
|
$148.25B 9.47M USD | $858.1K 54.83 USD | $145 0.0092 USD | $152 0.0097 USD | $148.25B 9.47M USD | 0 | -$14.24 -0.0009 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
-0.98
|
$147.52B 9.43M USD | $775.2K 49.54 USD | $101 0.0064 USD | $103 0.0065 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
+2.43
|
$147.02B 9.39M USD | $7.5K 0.48 USD | $414 0.03 USD | $424 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-3.48
|
$146.32B 9.35M USD | $600 0.04 USD | $222 0.01 USD | $230 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $113 0.0072 USD |
-0.88
|
$145.38B 9.29M USD | $6.48M 414.06 USD | $112 0.0071 USD | $119 0.0076 USD | $145.38B 9.29M USD | 112999.99 | $0 0.00000006 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
-1.49
|
$145.04B 9.27M USD | $2.83M 180.98 USD | $64 0.0040 USD | $70 0.0044 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
-2.7
|
$141.69B 9.05M USD | $593.2K 37.91 USD | $36 0.0023 USD | $37 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $139 0.0088 USD |
0
|
$139B 8.88M USD | $401.7K 25.67 USD | $137 0.0087 USD | $141 0.0090 USD | $139B 8.88M USD | 108.59 | $1.28 0.00008 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $330 0.02 USD |
+0.61
|
$137.94B 8.81M USD | $775.4K 49.55 USD | $326 0.02 USD | $346 0.02 USD | $137.94B 8.81M USD | 11.78 | $28.01 0.001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $145.1K 9.27 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
+1.44
|
$133.93B 8.56M USD | $12.7K 0.81 USD | $126 0.0080 USD | $141 0.0090 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $29 0.0018 USD |
0
|
$131.6B 8.41M USD | $1.76M 112.76 USD | $29 0.0018 USD | $30 0.0019 USD | $131.6B 8.41M USD | 0 | $0 0 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
0
|
$131.37B 8.39M USD | $23.48M 1.5K USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$128.75B 8.23M USD | $108.8K 6.95 USD | $620 0.04 USD | $635 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $17 0.0010 USD |
+6.25
|
$128.71B 8.22M USD | $2.46M 157.46 USD | $17 0.0010 USD | $17 0.0010 USD | $128.71B 8.22M USD | 4.82 | $3.53 0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $167 0.01 USD |
+1.21
|
$128.59B 8.22M USD | $210.8K 13.47 USD | $163 0.01 USD | $170 0.01 USD | $128.59B 8.22M USD | 10.65 | $15.68 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $89.2K 5.7 USD | $120 0.0076 USD | $123 0.0078 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $29.63M 1.89K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
-1.96
|
$123.17B 7.87M USD | $4.52M 288.98 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
+2.08
|
$121.31B 7.75M USD | $225.8K 14.43 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $90 0.0057 USD |
+2.27
|
$121.25B 7.75M USD | $1.31M 83.58 USD | $88 0.0056 USD | $91 0.0058 USD | $121.25B 7.75M USD | 5.15 | $17.47 0.001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
-3.85
|
$120B 7.67M USD | $14.66M 937.09 USD | $25 0.0015 USD | $27 0.0017 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $143 0.0091 USD |
+6.72
|
$116.83B 7.47M USD | $30.54M 1.95K USD | $132 0.0084 USD | $154 0.0098 USD | $116.83B 7.47M USD | 21.74 | $6.58 0.0004 USD | |
| PT Inter Delta Tbk INTD.JK | $197 0.01 USD |
+1.55
|
$116.59B 7.45M USD | $8.6K 0.55 USD | $191 0.01 USD | $197 0.01 USD | $116.59B 7.45M USD | 39.78 | $4.95 0.0003 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Steady Safe Tbk SAFE.JK | $189 0.01 USD |
-0.53
|
$116.26B 7.43M USD | $411.8K 26.31 USD | $182 0.01 USD | $195 0.01 USD | $116.26B 7.43M USD | 4.06 | $46.47 0.002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $314 0.02 USD |
+1.29
|
$115.4B 7.37M USD | $4.4K 0.28 USD | $310 0.02 USD | $316 0.02 USD | $115.4B 7.37M USD | 8.28 | $37.91 0.002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $6.36M 406.1 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.28
|
$113.6B 7.26M USD | $9.96M 636.29 USD | $76 0.0048 USD | $80 0.0051 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $8.41M 537.63 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $293.9K 18.78 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
-2.56
|
$109.44B 6.99M USD | $493.2K 31.52 USD | $76 0.0048 USD | $79 0.0050 USD | $109.44B 6.99M USD | 22.22 | $3.42 0.0002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.72M 109.92 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-3.17
|
$106.27B 6.79M USD | $22.02M 1.41K USD | $59 0.0037 USD | $66 0.0042 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
-9.09
|
$105.46B 6.74M USD | $2.06M 131.91 USD | $10 0.00063 USD | $11 0.00070 USD | $105.46B 6.74M USD | 0 | -$1.7 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $154 0.0098 USD |
+0.65
|
$105.31B 6.73M USD | $62.8K 4.01 USD | $153 0.0097 USD | $156 0.0099 USD | $105.31B 6.73M USD | 0 | -$1.35 -0.00008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.56M 227.45 USD | $54 0.0034 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $37 0.0023 USD |
+8.82
|
$103.33B 6.6M USD | $4.79M 305.82 USD | $37 0.0023 USD | $37 0.0023 USD | $103.33B 6.6M USD | 32.17 | $1.15 0.00007 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $240 0.02 USD |
-0.83
|
$102.72B 6.56M USD | $102.4K 6.54 USD | $238 0.02 USD | $246 0.02 USD | $102.72B 6.56M USD | 0 | -$11.98 -0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $159 0.01 USD |
0
|
$100.74B 6.44M USD | $246K 15.72 USD | $157 0.01 USD | $163 0.01 USD | $100.74B 6.44M USD | 0 | -$165.5 -0.01 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
0
|
$99B 6.33M USD | $129.5K 8.28 USD | $36 0.0023 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
+7.41
|
$98.9B 6.32M USD | $1.05M 67.33 USD | $27 0.0017 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
0
|
$96.9B 6.19M USD | $2.5M 160.07 USD | $55 0.0035 USD | $57 0.0036 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $257.7K 16.47 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
-6.25
|
$94.53B 6.04M USD | $1.6M 102.08 USD | $15 0.00095 USD | $16 0.0010 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||