Sonuç Sayfası 65 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
+0.71
|
$331.65M 362.54M USD | $2.17K 2.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $331.65M 362.54M USD | 70.50 | $0.01 0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Develop Global Limited IHB1.F | $1.33 1.45 USD |
+0.76
|
$331.4M 362.26M USD | $832 909.49 USD | $1.33 1.45 USD | $1.33 1.45 USD | $331.4M 362.26M USD | 0 | -$0.05 -0.05 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
+1.67
|
$330.52M 361.31M USD | $1.03K 1.13K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $330.52M 361.31M USD | 3.48 | $0.07 0.08 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $29.4 32.14 USD |
-0.68
|
$330.2M 360.95M USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $330.2M 360.95M USD | 13.06 | $2.25 2.46 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
-1.85
|
$328.96M 359.6M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $328.96M 359.6M USD | 21.19 | $0.05 0.05 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.27 6.85 USD |
-3.3
|
$328.35M 358.93M USD | $2K 2.19K USD | $6.27 6.85 USD | $6.27 6.85 USD | $328.35M 358.93M USD | 0 | -$10.24 -11.1 USD | |
| Ferrexpo plc FEX0.F | $1.9 2.08 USD |
+3.26
|
$328.21M 358.77M USD | $45 49.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $328.21M 358.77M USD | 0 | -$0.54 -0.5 USD | |
| Logistea AB (publ) 1OL1.F | $1.3 1.42 USD |
+3.6
|
$327.67M 358.19M USD | $350 382.6 USD | $1.25 1.37 USD | $1.31 1.43 USD | $327.67M 358.19M USD | 25.89 | $0.05 0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.32 0.35 USD |
+7.33
|
$327.64M 358.16M USD | $2.92K 3.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $327.64M 358.16M USD | 0 | -$0.25 -0.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| ATN International, Inc. ATP.F | $21 22.96 USD |
0
|
$326.14M 356.51M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $326.14M 356.51M USD | 0 | -$1.22 -1.3 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
-2.38
|
$326M 356.36M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $326M 356.36M USD | 86.20 | $0.01 0.01 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Fastned B.V. FSF.F | $17.06 18.65 USD |
-1.39
|
$325.87M 356.22M USD | $20 21.86 USD | $17.06 18.65 USD | $17.3 18.91 USD | $325.87M 356.22M USD | 0 | -$1.14 -1.2 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $600 655.88 USD | $2.58 2.82 USD | $3.52 3.85 USD | $325.81M 356.15M USD | 0 | -$1.31 -1.4 USD | |
| Solar A/S ZVR.F | $43.4 47.44 USD |
+2.72
|
$324.84M 355.1M USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $324.84M 355.1M USD | 12.05 | $3.6 3.94 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$324.76M 355.01M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $324.76M 355.01M USD | 22.59 | $0.54 0.59 USD | |
| Vector Inc. 7MZ.F | $6.9 7.54 USD |
-2.82
|
$324.56M 354.79M USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $324.56M 354.79M USD | 12.10 | $0.57 0.62 USD | |
| Intrum AB (publ) IJU.F | $2.69 2.94 USD |
+0.9
|
$324.18M 354.37M USD | $2K 2.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $324.18M 354.37M USD | 0 | -$0.19 -0.2 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.52 0.57 USD |
+1.96
|
$324.07M 354.26M USD | $80K 87.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $324.07M 354.26M USD | 0 | -$0.13 -0.1 USD | |
| Loungers plc LP0.F | $3.08 3.37 USD |
-0.65
|
$324.03M 354.21M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $324.03M 354.21M USD | 38.50 | $0.08 0.09 USD | |
| Newegg Commerce, Inc. J8D.F | $0.8 0.88 USD |
+0.75
|
$323.68M 353.82M USD | $200 218.63 USD | $0.8 0.88 USD | $0.8 0.88 USD | $323.68M 353.82M USD | 0 | -$0.15 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.47 2.7 USD |
+0.41
|
$323.47M 353.6M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $323.47M 353.6M USD | 0 | -$2.03 -2.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.4 25.58 USD |
-0.85
|
$323.04M 353.13M USD | $495 541.1 USD | $23.4 25.58 USD | $23.4 25.58 USD | $323.04M 353.13M USD | 7.17 | $3.26 3.56 USD | |
| Basler Aktiengesellschaft BSL.F | $10.48 11.46 USD |
0
|
$322.12M 352.12M USD | $5 5.47 USD | $10.48 11.46 USD | $10.48 11.46 USD | $322.12M 352.12M USD | 0 | -$0.51 -0.5 USD | |
| Jacquet Metals SA I43.F | $14.6 15.96 USD |
-0.82
|
$322.06M 352.05M USD | $75 81.99 USD | $14.6 15.96 USD | $14.6 15.96 USD | $322.06M 352.05M USD | 6.46 | $2.26 2.47 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.25
|
$322.04M 352.04M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $322.04M 352.04M USD | 0 | -$0.71 -0.7 USD | |
| Etteplan Oyj EPL.F | $12.75 13.94 USD |
-0.39
|
$321.94M 351.92M USD | $57 62.31 USD | $12.75 13.94 USD | $12.75 13.94 USD | $321.94M 351.92M USD | 19.61 | $0.65 0.71 USD | |
| ElringKlinger AG ZIL2.F | $5.08 5.55 USD |
-2.31
|
$321.87M 351.85M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $321.87M 351.85M USD | 7.05 | $0.72 0.79 USD | |
| Diana Shipping Inc. DSZ.F | $2.6 2.84 USD |
+0.15
|
$321.86M 351.83M USD | $11.15K 12.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $321.86M 351.83M USD | 12.99 | $0.2 0.22 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.4M 351.34M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.4M 351.34M USD | 9.40 | $0.75 0.82 USD | |
| Northwest Pipe Company NW7.F | $31.2 34.11 USD |
+1.96
|
$320.72M 350.59M USD | $35 38.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $320.72M 350.59M USD | 14.05 | $2.22 2.43 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $2.86 3.13 USD |
+6.18
|
$320.29M 350.12M USD | $370 404.46 USD | $2.86 3.13 USD | $2.86 3.13 USD | $320.29M 350.12M USD | 0 | -$0.35 -0.3 USD | |
| Luceco plc 2LC.F | $1.93 2.11 USD |
+0.52
|
$319.52M 349.28M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $319.52M 349.28M USD | 14.84 | $0.13 0.14 USD | |
| Cogeco Inc. 76E.F | $32.4 35.42 USD |
+0.62
|
$318.79M 348.48M USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $318.79M 348.48M USD | 11.32 | $2.86 3.13 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.38 12.44 USD |
+4.02
|
$317.87M 347.47M USD | $300 327.94 USD | $11.08 12.11 USD | $11.38 12.44 USD | $317.87M 347.47M USD | 13.08 | $0.87 0.95 USD | |
| ElringKlinger AG ZIL.F | $2.48 2.71 USD |
+0.81
|
$317.78M 347.38M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $317.78M 347.38M USD | 6.88 | $0.36 0.39 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| The RealReal, Inc. 6RR.F | $2.91 3.18 USD |
+0.24
|
$316.45M 345.92M USD | $3.5K 3.83K USD | $2.91 3.18 USD | $2.91 3.19 USD | $316.45M 345.92M USD | 0 | -$1.05 -1.1 USD | |
| Chorus Aviation Inc. 1H0.F | $1.6 1.75 USD |
-0.62
|
$315.61M 345.01M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $315.61M 345.01M USD | 10.66 | $0.15 0.16 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.4 11.37 USD |
+0.97
|
$315.3M 344.67M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $315.3M 344.67M USD | 13.86 | $0.75 0.82 USD | |
| Raksul Inc. 49R.F | $5.3 5.79 USD |
-1.85
|
$315.16M 344.51M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $315.16M 344.51M USD | 27.89 | $0.19 0.21 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+3.75
|
$315.12M 344.46M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $315.12M 344.46M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $8.4 9.18 USD |
+1.2
|
$315.06M 344.41M USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $315.06M 344.41M USD | 13.33 | $0.63 0.69 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.94 6.49 USD |
-0.67
|
$315.05M 344.4M USD | $30 32.79 USD | $5.94 6.49 USD | $5.94 6.49 USD | $315.05M 344.4M USD | 7.91 | $0.75 0.82 USD | |
| Ring Energy, Inc. KWE1.F | $1.56 1.71 USD |
+0.65
|
$314.41M 343.69M USD | $2.9K 3.17K USD | $1.56 1.71 USD | $1.56 1.71 USD | $314.41M 343.69M USD | 4.21 | $0.37 0.4 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.45 5.96 USD |
-0.91
|
$314.3M 343.58M USD | $15 16.4 USD | $5.45 5.96 USD | $5.45 5.96 USD | $314.3M 343.58M USD | 38.92 | $0.14 0.15 USD | |
| DFS Furniture plc DF0.F | $1.3 1.42 USD |
+3.17
|
$313.8M 343.02M USD | $56 61.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $313.8M 343.02M USD | 14.44 | $0.09 0.1 USD | |
| Mandom Corporation MD9.F | $6.85 7.49 USD |
-0.72
|
$313.65M 342.86M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $313.65M 342.86M USD | 20.14 | $0.34 0.37 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
0
|
$312.07M 341.13M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $312.07M 341.13M USD | 18.29 | $0.17 0.19 USD | |
| Sword Group S.E. 9RS.F | $33.2 36.29 USD |
+2.15
|
$312.02M 341.08M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $312.02M 341.08M USD | 13.83 | $2.4 2.62 USD | |
| Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
0
|
$311.96M 341.01M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $311.96M 341.01M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+0.83
|
$311.93M 340.98M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $311.93M 340.98M USD | 3.45 | $0.07 0.08 USD | |
| Bittium Oyj JOT.F | $8.78 9.6 USD |
-1.35
|
$311.57M 340.59M USD | $606 662.44 USD | $8.78 9.6 USD | $8.78 9.6 USD | $311.57M 340.59M USD | 0 | -$0.15 -0.1 USD | |
| Treatt plc 5TT.F | $5.05 5.52 USD |
+1
|
$311.05M 340.02M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $311.05M 340.02M USD | 22.95 | $0.22 0.24 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.92 14.12 USD |
-0.15
|
$310.78M 339.73M USD | $50 54.66 USD | $12.92 14.12 USD | $12.93 14.13 USD | $310.78M 339.73M USD | 5.89 | $2.19 2.39 USD | |
| Elmera Group ASA 1ZK.F | $2.81 3.07 USD |
+0.72
|
$310.69M 339.62M USD | $150 163.97 USD | $2.81 3.07 USD | $2.81 3.07 USD | $310.69M 339.62M USD | 17.53 | $0.16 0.17 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.6 10.49 USD |
+2.13
|
$310.49M 339.41M USD | $60 65.59 USD | $9.6 10.49 USD | $9.6 10.49 USD | $310.49M 339.41M USD | 10.10 | $0.95 1.04 USD | |
| ADF Group Inc. 4QM.F | $10.6 11.59 USD |
-4.5
|
$310.37M 339.27M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $310.37M 339.27M USD | 10.59 | $1 1.09 USD | |
| Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$309.98M 338.85M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $309.98M 338.85M USD | 15.87 | $0.4 0.44 USD | |
| Real Matters Inc. R3E.F | $4.16 4.55 USD |
-0.95
|
$309.78M 338.63M USD | $122 133.36 USD | $4.16 4.55 USD | $4.16 4.55 USD | $309.78M 338.63M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $3.58 3.91 USD |
-1.49
|
$309.62M 338.45M USD | $600 655.88 USD | $3.58 3.91 USD | $3.66 4 USD | $309.62M 338.45M USD | 7.78 | $0.46 0.5 USD | |
| Anora Group Oyj 28Q.F | $4.5 4.91 USD |
+0.78
|
$309.44M 338.26M USD | $280 306.08 USD | $4.5 4.91 USD | $4.5 4.91 USD | $309.44M 338.26M USD | 0 | -$0.54 -0.5 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-0.4
|
$309.21M 338.01M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $309.21M 338.01M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.2 5.68 USD |
-7.14
|
$308.03M 336.71M USD | $355 388.06 USD | $5.2 5.68 USD | $5.25 5.74 USD | $308.03M 336.71M USD | 0 | -$0.09 -0.09 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
0
|
$307.76M 336.42M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $307.76M 336.42M USD | 0 | -$0.37 -0.4 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.7 11.7 USD |
+3.88
|
$307.52M 336.17M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $307.52M 336.17M USD | 9.99 | $1.07 1.17 USD | |
| Exail Technologies 2G3.F | $17.82 19.48 USD |
+5.32
|
$307.45M 336.08M USD | $30 32.79 USD | $17.82 19.48 USD | $18 19.68 USD | $307.45M 336.08M USD | 0 | -$0.91 -0.9 USD | |
| TT Electronics plc 7TT.F | $1.69 1.85 USD |
+0.6
|
$307.37M 335.99M USD | $2.8K 3.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $307.37M 335.99M USD | 0 | -$0.05 -0.05 USD | |
| Forrester Research, Inc. FFR.F | $15.7 17.16 USD |
+0.64
|
$307.26M 335.87M USD | $59 64.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $307.26M 335.87M USD | 785.00 | $0.02 0.02 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $29.4 32.14 USD |
-2.65
|
$307.16M 335.77M USD | $3.39K 3.7K USD | $29.4 32.14 USD | $29.4 32.14 USD | $307.16M 335.77M USD | 0 | -$0.4 -0.4 USD | |
| Clasquin SA 7J4.F | $130.5 142.65 USD |
0
|
$307.09M 335.7M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.09M 335.7M USD | 16.49 | $7.91 8.65 USD | |
| VNV Global AB (publ) 82K.F | $2.34 2.56 USD |
+2.36
|
$307.02M 335.62M USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $307.02M 335.62M USD | 0 | -$0.51 -0.5 USD | |
| Immobiliere Dassault SA 6KP.F | $43.9 47.99 USD |
-0.45
|
$306.88M 335.46M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $306.88M 335.46M USD | 0 | -$3.84 -4.1 USD | |
| Datalogic S.p.A. DT8A.F | $5.36 5.86 USD |
+2.88
|
$306.86M 335.44M USD | $39 42.63 USD | $5.28 5.77 USD | $5.39 5.89 USD | $306.86M 335.44M USD | 21.44 | $0.25 0.27 USD | |
| Genel Energy plc 4VL.F | $1.1 1.2 USD |
-0.36
|
$306.56M 335.11M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $306.56M 335.11M USD | 0 | -$0.1 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.04 2.23 USD |
-1.16
|
$306.52M 335.07M USD | $2.93K 3.2K USD | $2.04 2.23 USD | $2.04 2.23 USD | $306.52M 335.07M USD | 0 | -$0.44 -0.4 USD | |
| ECIT AS 3CZ.F | $0.64 0.7 USD |
+0.63
|
$306.24M 334.76M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $306.24M 334.76M USD | 31.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $1.89 2.07 USD |
+0.53
|
$305.85M 334.34M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $305.85M 334.34M USD | 17.21 | $0.11 0.12 USD | |
| Selvaag Bolig ASA S2B.F | $3.25 3.55 USD |
+0.78
|
$305.79M 334.27M USD | $34 37.17 USD | $3.25 3.55 USD | $3.25 3.55 USD | $305.79M 334.27M USD | 14.75 | $0.22 0.24 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
0
|
$305.15M 333.57M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.15M 333.57M USD | 2.61 | $0.22 0.24 USD | |
| Elan Corporation 25E.F | $4.96 5.42 USD |
-2.75
|
$305.15M 333.57M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $305.15M 333.57M USD | 19.83 | $0.25 0.27 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.62 2.86 USD |
+0.77
|
$304.92M 333.31M USD | $89 97.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $304.92M 333.31M USD | 37.42 | $0.07 0.08 USD | |
| Valeura Energy Inc. 83PN.F | $2.89 3.16 USD |
+0.35
|
$304.89M 333.29M USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $304.89M 333.29M USD | 41.28 | $0.07 0.08 USD | |
| eREX Co.,Ltd. 6HF.F | $4 4.37 USD |
-0.99
|
$304.54M 332.9M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $304.54M 332.9M USD | 0 | -$2.18 -2.3 USD | |
| Tire Company Debica S.A. FD8.F | $21.5 23.5 USD |
+0.94
|
$304.02M 332.33M USD | $32 34.98 USD | $21.5 23.5 USD | $21.5 23.5 USD | $304.02M 332.33M USD | 13.27 | $1.62 1.77 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.4 46.35 USD |
-0.93
|
$303.99M 332.3M USD | $25 27.33 USD | $42.4 46.35 USD | $42.4 46.35 USD | $303.99M 332.3M USD | 9.68 | $4.38 4.79 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.03 1.13 USD |
+0.19
|
$303.94M 332.25M USD | $1.8K 1.97K USD | $1.02 1.12 USD | $1.03 1.13 USD | $303.94M 332.25M USD | 20.64 | $0.05 0.05 USD | |
| Avio S.p.A. 2ZP.F | $11.96 13.07 USD |
+1.01
|
$303.74M 332.03M USD | $13 14.21 USD | $11.74 12.83 USD | $11.96 13.07 USD | $303.74M 332.03M USD | 47.84 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.61 1.76 USD |
+0.19
|
$303.59M 331.86M USD | $1.2K 1.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $303.59M 331.86M USD | 0 | -$0.16 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.96 2.14 USD |
-2.2
|
$303.58M 331.85M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $303.58M 331.85M USD | 0 | -$0.03 -0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.75 0.81 USD |
-2.61
|
$302.82M 331.02M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $302.82M 331.02M USD | 18.62 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||