Sonuç Sayfası 13 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,550 17.78 USD |
+0.86
|
$1.16T 874.91M USD | $224.62K 169.55 USD | $23,150 17.47 USD | $23,800 17.97 USD | $1.16T 874.91M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
+0.93
|
$127.15B 858.28M USD | $35.9K 242.34 USD | $24,300 164.03 USD | $25,030 168.96 USD | $127.15B 858.28M USD | 22.88 | $1.09K 7.36 USD | |
| Tronox Holdings plc T5X.F | $4.78 5.23 USD |
+8.64
|
$764.31M 835.5M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $764.31M 835.5M USD | 0 | -$0.81 -0.8 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
+0.94
|
$123.36B 832.75M USD | $78.3K 528.55 USD | $3,005 20.28 USD | $3,080 20.79 USD | $123.36B 832.75M USD | 16.90 | $178.62 1.21 USD | |
| Victrex plc 1OY.SG | $8.35 9.13 USD |
-5.11
|
$748.99M 818.75M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $748.99M 818.75M USD | 21.41 | $0.39 0.43 USD | |
| Victrex plc 1OY.F | $8.2 8.96 USD |
-5.2
|
$748.29M 817.98M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $748.29M 817.98M USD | 21.02 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $45.2 49.41 USD |
+0.89
|
$744.49M 813.83M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $744.49M 813.83M USD | 16.43 | $2.75 3.01 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.1 5.09 USD |
+0.5
|
$67.19B 812.91M USD | $882 10.67 USD | $415 5.02 USD | $422 5.11 USD | $67.19B 812.91M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.85 5.09 USD |
+0.44
|
$67.15B 812.42M USD | $18.76K 226.93 USD | $416.4 5.04 USD | $422.65 5.11 USD | $67.15B 812.42M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| India Glycols Limited INDIAGLYCO.BO | $2,079.2 25.15 USD |
+3.29
|
$65.76B 795.6M USD | $17.42K 210.72 USD | $2,029.4 24.55 USD | $2,131.25 25.78 USD | $65.76B 795.6M USD | 27.91 | $74.48 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,080 25.16 USD |
+3.23
|
$65.73B 795.18M USD | $237.41K 2.87K USD | $2,020 24.44 USD | $2,133 25.81 USD | $65.73B 795.18M USD | 27.90 | $74.55 0.9 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,100 31.02 USD |
+0.74
|
$1.05T 790.18M USD | $37.99K 28.67 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.05T 790.18M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.32 2.96 USD |
+1.53
|
$65.14B 788.06M USD | $457.94K 5.54K USD | $240.99 2.92 USD | $247.37 2.99 USD | $65.14B 788.06M USD | 32.75 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.9 2.95 USD |
+1.99
|
$65.03B 786.71M USD | $5.67K 68.63 USD | $241.05 2.92 USD | $247 2.99 USD | $65.03B 786.71M USD | 32.69 | $7.46 0.09 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-0.81
|
$115.07B 776.76M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $115.07B 776.76M USD | 10.72 | $795.5 5.37 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,465 23.39 USD |
+0.43
|
$112.6B 760.09M USD | $398.8K 2.69K USD | $3,435 23.19 USD | $3,530 23.83 USD | $112.6B 760.09M USD | 21.01 | $164.91 1.11 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,262.8 15.28 USD |
+0.33
|
$62.26B 753.26M USD | $59.66K 721.79 USD | $1,253.9 15.17 USD | $1,278 15.46 USD | $62.26B 753.26M USD | 17.44 | $72.37 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,907.45 23.08 USD |
+0.3
|
$62.22B 752.79M USD | $6.19K 74.94 USD | $1,880.1 22.75 USD | $1,938.95 23.46 USD | $62.22B 752.79M USD | 39.18 | $48.68 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,261 15.26 USD |
+0.32
|
$62.17B 752.19M USD | $2.64K 31.89 USD | $1,254.9 15.18 USD | $1,276.9 15.45 USD | $62.17B 752.19M USD | 17.41 | $72.4 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,900.2 22.99 USD |
-0.11
|
$61.97B 749.75M USD | $97.48K 1.18K USD | $1,881 22.76 USD | $1,930 23.35 USD | $61.97B 749.75M USD | 39.01 | $48.7 0.59 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,292.5 197.61 USD |
-0.47
|
$23.63B 742.22M USD | $2.71K 85.11 USD | $6,212.5 195.1 USD | $6,420 201.62 USD | $23.63B 742.22M USD | 3311.84 | $1.9 0.06 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,128,000 851.46 USD |
+2.36
|
$949.36B 716.61M USD | $7.55K 5.7 USD | $1,061,000 800.88 USD | $1,139,000 859.76 USD | $949.36B 716.61M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $610.35 7.38 USD |
-0.84
|
$58.76B 710.86M USD | $2.2K 26.64 USD | $607.85 7.35 USD | $618.9 7.49 USD | $58.76B 710.86M USD | 9.33 | $65.37 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $610.15 7.38 USD |
-0.97
|
$58.68B 709.88M USD | $67.74K 819.49 USD | $608.35 7.36 USD | $619.75 7.5 USD | $58.68B 709.88M USD | 9.34 | $65.31 0.79 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.9 21.75 USD |
0
|
$646.69M 706.92M USD | $17 18.58 USD | $19.9 21.75 USD | $19.9 21.75 USD | $646.69M 706.92M USD | 20.72 | $0.96 1.05 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.48 5.98 USD |
+2.53
|
$633.8M 692.83M USD | $102 111.5 USD | $5.48 5.98 USD | $5.48 5.98 USD | $633.8M 692.83M USD | 7.60 | $0.72 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.25 14.52 USD |
+0.05
|
$57.23B 692.42M USD | $1.98K 24 USD | $1,185.1 14.34 USD | $1,212.3 14.67 USD | $57.23B 692.42M USD | 40.50 | $29.63 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
0
|
$57.2B 692.08M USD | $25.43K 307.71 USD | $1,199.8 14.52 USD | $1,211.6 14.66 USD | $57.2B 692.08M USD | 40.48 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.45 3.65 USD |
+1.07
|
$57.02B 689.84M USD | $13.53K 163.71 USD | $290.15 3.51 USD | $305 3.69 USD | $57.02B 689.84M USD | 105.40 | $2.86 0.03 USD | |
| Sakata INX Corporation 4633.T | $2,013 13.59 USD |
+1.82
|
$99.34B 670.56M USD | $307K 2.07K USD | $1,982 13.38 USD | $2,021 13.64 USD | $99.34B 670.56M USD | 10.69 | $188.21 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.8 2.34 USD |
+0.13
|
$54.29B 656.84M USD | $37.95K 459.07 USD | $193 2.33 USD | $195.8 2.37 USD | $54.29B 656.84M USD | 47.73 | $4.06 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $585 0.04 USD |
+0.86
|
$10.08T 643.99M USD | $21.23M 1.36K USD | $575 0.04 USD | $590 0.04 USD | $10.08T 643.99M USD | 14.45 | $40.48 0.002 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| KH Neochem Co., Ltd. 4189.T | $2,667 18 USD |
+0.95
|
$95.14B 642.24M USD | $151.5K 1.02K USD | $2,649 17.88 USD | $2,694 18.19 USD | $95.14B 642.24M USD | 11.79 | $226.16 1.53 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.5 0.32 USD |
+2.68
|
$22.47B 632.33M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.47B 632.33M USD | 12.36 | $0.93 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$572.41M 625.72M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $572.41M 625.72M USD | 28.31 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
+1.94
|
$567.1M 619.92M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $567.1M 619.92M USD | 7.86 | $2.67 2.92 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
-0.45
|
$90.06B 607.94M USD | $140.4K 947.74 USD | $3,300 22.28 USD | $3,345 22.58 USD | $90.06B 607.94M USD | 17.64 | $186.97 1.26 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| Rain Industries Limited RAIN.BO | $146.35 1.77 USD |
+0.17
|
$49.27B 596.14M USD | $61.11K 739.29 USD | $143 1.73 USD | $147.35 1.78 USD | $49.27B 596.14M USD | 0 | -$16.51 -0.1 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,017 13.62 USD |
+1.41
|
$87.2B 588.63M USD | $75.5K 509.65 USD | $1,980 13.37 USD | $2,048 13.82 USD | $87.2B 588.63M USD | 10.20 | $197.71 1.33 USD | |
| 5N Plus Inc. EMB.F | $5.88 6.43 USD |
+2.44
|
$537.28M 587.32M USD | $3 3.28 USD | $5.88 6.43 USD | $5.88 6.43 USD | $537.28M 587.32M USD | 29.39 | $0.2 0.22 USD | |
| Orion S.A. 0OE.F | $9.1 9.95 USD |
+4
|
$535.04M 584.88M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $535.04M 584.88M USD | 23.33 | $0.39 0.43 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.47 1.09 USD |
0
|
$9.81B 581.14M USD | $16 0.95 USD | $18.47 1.09 USD | $18.47 1.09 USD | $9.81B 581.14M USD | 21.98 | $0.84 0.05 USD | |
| 5N Plus Inc. EMB.SG | $5.91 6.46 USD |
-0.84
|
$526.24M 575.25M USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $526.24M 575.25M USD | 29.55 | $0.2 0.22 USD | |
| SP Group A/S SPG.CO | $328 48.09 USD |
0
|
$3.92B 575M USD | $10.95K 1.61K USD | $326 47.8 USD | $333.5 48.9 USD | $3.92B 575M USD | 14.51 | $22.6 3.31 USD | |
| SP Group A/S 1PU2.F | $41.65 45.53 USD |
+0.6
|
$523.92M 572.71M USD | $20 21.86 USD | $41.5 45.37 USD | $41.75 45.64 USD | $523.92M 572.71M USD | 13.74 | $3.03 3.31 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.53
|
$84.51B 570.44M USD | $47.5K 320.64 USD | $3,795 25.62 USD | $3,875 26.16 USD | $84.51B 570.44M USD | 20.34 | $187.72 1.27 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.42
|
$521.64M 570.22M USD | $265 289.68 USD | $4.78 5.23 USD | $4.78 5.23 USD | $521.64M 570.22M USD | 39.83 | $0.12 0.13 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $162,300 122.51 USD |
+0.37
|
$755.42B 570.22M USD | $3.57K 2.69 USD | $161,100 121.6 USD | $163,400 123.34 USD | $755.42B 570.22M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
+1.98
|
$84.03B 567.2M USD | $19K 128.26 USD | $4,800 32.4 USD | $4,935 33.31 USD | $84.03B 567.2M USD | 12.74 | $383.2 2.59 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.95 1.25 USD |
-2.09
|
$46.68B 564.73M USD | $128.76K 1.56K USD | $102.2 1.24 USD | $105.95 1.28 USD | $46.68B 564.73M USD | 29.66 | $3.47 0.04 USD | |
| LSB Industries, Inc. LS3.F | $7.1 7.76 USD |
+1.45
|
$510.33M 557.86M USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7.1 7.76 USD | $510.33M 557.86M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
+1.19
|
$82.53B 557.1M USD | $288.6K 1.95K USD | $930 6.28 USD | $944 6.37 USD | $82.53B 557.1M USD | 41.12 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,114 14.27 USD |
+1.93
|
$80.88B 545.96M USD | $316.7K 2.14K USD | $2,070 13.97 USD | $2,146 14.49 USD | $80.88B 545.96M USD | 9.60 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
+2.2
|
$80.87B 545.89M USD | $53.2K 359.11 USD | $3,160 21.33 USD | $3,265 22.04 USD | $80.87B 545.89M USD | 10.89 | $297.82 2.01 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
+0.93
|
$494.47M 540.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $494.47M 540.53M USD | 19.81 | $1.1 1.2 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $145,500 109.83 USD |
+0.21
|
$707.58B 534.11M USD | $774 0.58 USD | $144,200 108.85 USD | $149,200 112.62 USD | $707.58B 534.11M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.91 USD |
-0.83
|
$488.04M 533.49M USD | $23.37K 25.55K USD | $3.59 3.92 USD | $3.61 3.95 USD | $488.04M 533.49M USD | 6.75 | $0.53 0.58 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,562.3 43.1 USD |
-0.27
|
$43.94B 531.62M USD | $5.91K 71.55 USD | $3,547.3 42.92 USD | $3,609.6 43.67 USD | $43.94B 531.62M USD | 28.24 | $126.1 1.53 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,559.45 43.06 USD |
-0.42
|
$43.88B 530.86M USD | $1.1K 13.26 USD | $3,474.6 42.04 USD | $3,749 45.36 USD | $43.88B 530.86M USD | 28.21 | $126.17 1.53 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
+0.68
|
$78.44B 529.46M USD | $115.4K 778.98 USD | $1,175 7.93 USD | $1,196 8.07 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$483.5M 528.53M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $483.5M 528.53M USD | 41.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.27 0.29 USD |
-2.19
|
$480.24M 524.96M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $480.24M 524.96M USD | 5.36 | $0.05 0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $586.95 7.1 USD |
+1.53
|
$43.1B 521.48M USD | $41.71K 504.67 USD | $577.35 6.98 USD | $587.9 7.11 USD | $43.1B 521.48M USD | 0 | -$8.84 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $586.55 7.1 USD |
+1.71
|
$43.07B 521.13M USD | $2.15K 26.05 USD | $579.85 7.02 USD | $587.8 7.11 USD | $43.07B 521.13M USD | 0 | -$8.88 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$688.75M 516.19M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $688.75M 516.19M USD | 11.25 | $0.02 0.01 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.95 19.19 USD |
-0.07
|
$42.48B 513.9M USD | $489 5.92 USD | $1,580 19.12 USD | $1,604 19.41 USD | $42.48B 513.9M USD | 120.42 | $13.17 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589 19.22 USD |
-0.1
|
$42.46B 513.72M USD | $15.48K 187.27 USD | $1,579.9 19.11 USD | $1,609 19.47 USD | $42.46B 513.72M USD | 120.37 | $13.2 0.16 USD | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$510.11M — | $200 — | $3.7 — | $3.7 — | $510.11M — | 0 | -$0.95 — | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,600 13.29 USD |
+2.62
|
$675.33B 509.76M USD | $64.84K 48.94 USD | $17,140 12.94 USD | $17,700 13.36 USD | $675.33B 509.76M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.45 4.4 USD |
+0.21
|
$40.36B 488.23M USD | $18.29K 221.27 USD | $362.7 4.39 USD | $367.7 4.45 USD | $40.36B 488.23M USD | 92.71 | $3.92 0.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,382 43.4 USD |
+1.62
|
$15.48B 486.28M USD | $11.91K 373.93 USD | $1,350 42.4 USD | $1,386 43.53 USD | $15.48B 486.28M USD | 0 | -$14 -0.4 USD | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $103,400 78.05 USD |
+2.07
|
$638.61B 482.05M USD | $37.73K 28.48 USD | $101,000 76.24 USD | $103,900 78.43 USD | $638.61B 482.05M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $258 282.03 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
-0.28
|
$440.18M 481.17M USD | $0 0 USD | $3.59 3.92 USD | $3.65 3.99 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.4K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $3.6K 24.3 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| SGL Carbon SE SGL.F | $3.57 3.9 USD |
+0.85
|
$438.36M 479.19M USD | $400 437.25 USD | $3.57 3.9 USD | $3.57 3.9 USD | $438.36M 479.19M USD | 0 | -$0.81 -0.8 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+2.09
|
$434.71M 475.2M USD | $6 6.56 USD | $194 212.07 USD | $198.5 216.99 USD | $434.71M 475.2M USD | 19.26 | $10.12 11.06 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704.8 8.53 USD |
+4.35
|
$39.14B 473.55M USD | $321K 3.88K USD | $679 8.21 USD | $710 8.59 USD | $39.14B 473.55M USD | 28.59 | $24.65 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $705.35 8.53 USD |
+3.95
|
$39.05B 472.45M USD | $22.85K 276.42 USD | $677.75 8.2 USD | $709 8.58 USD | $39.05B 472.45M USD | 28.63 | $24.63 0.3 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+0.55
|
$610.78B 461.04M USD | $23.99K 18.11 USD | $91,400 68.99 USD | $93,200 70.35 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,460 9.41 USD |
-2.66
|
$601.53B 454.06M USD | $907.55K 685.05 USD | $12,400 9.36 USD | $12,730 9.61 USD | $601.53B 454.06M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $325 3.93 USD |
-1.71
|
$37.14B 449.36M USD | $11.2K 135.53 USD | $324 3.92 USD | $334 4.04 USD | $37.14B 449.36M USD | 27.75 | $11.71 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $324.8 3.93 USD |
-1.74
|
$37.13B 449.22M USD | $187.95K 2.27K USD | $323.8 3.92 USD | $334.6 4.05 USD | $37.13B 449.22M USD | 27.76 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,167.9 14.13 USD |
-0.43
|
$36.94B 446.85M USD | $47.59K 575.81 USD | $1,166 14.11 USD | $1,192.3 14.42 USD | $36.94B 446.85M USD | 17.53 | $66.62 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||