Sonuç Sayfası 17 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOMAR Corporation 8152.T | $4,585 30.95 USD |
0
|
$8.89B 60.01M USD | $18.2K 122.86 USD | $4,500 30.38 USD | $4,790 32.33 USD | $8.89B 60.01M USD | 9.06 | $505.73 3.41 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $168 0.01 USD |
0
|
$935.16B 59.76M USD | $37.2K 2.38 USD | $166 0.01 USD | $170 0.01 USD | $935.16B 59.76M USD | 0 | -$11.16 -0.0007 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,750 5.1 USD |
+2.58
|
$78.46B 59.22M USD | $73.27K 55.31 USD | $6,450 4.87 USD | $6,820 5.15 USD | $78.46B 59.22M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.18 0.12 USD |
+0.97
|
$2.08B 58.66M USD | $500 14.07 USD | $4.18 0.12 USD | $4.18 0.12 USD | $2.08B 58.66M USD | 139.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.18 0.12 USD |
+0.97
|
$2.08B 58.66M USD | $500 14.07 USD | $4.18 0.12 USD | $4.18 0.12 USD | $2.08B 58.66M USD | 29.85 | $0.14 0.003 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,125 21.09 USD |
-1.73
|
$8.31B 56.1M USD | $7.3K 49.28 USD | $3,095 20.89 USD | $3,180 21.47 USD | $8.31B 56.1M USD | 0 | -$438.5 -2.9 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
0
|
$1.75B 55.74M USD | $14.77K 469.32 USD | $17.6 0.56 USD | $17.65 0.56 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Baikowski SA 3BK.F | $13.4 14.65 USD |
-0.74
|
$50.75M 55.48M USD | $115 125.71 USD | $13.4 14.65 USD | $13.4 14.65 USD | $50.75M 55.48M USD | 53.60 | $0.25 0.27 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
+0.27
|
$1.72B 54.77M USD | $160.29K 5.09K USD | $18.5 0.59 USD | $18.65 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| DIC India Limited DICIND.NS | $482.5 5.84 USD |
-1.51
|
$4.43B 53.58M USD | $1.04K 12.58 USD | $477.8 5.78 USD | $492.3 5.96 USD | $4.43B 53.58M USD | 0 | -$24.69 -0.2 USD | |
| DIC India Limited DICIND.BO | $482 5.83 USD |
-1.66
|
$4.42B 53.53M USD | $518 6.27 USD | $477.6 5.78 USD | $499.95 6.05 USD | $4.42B 53.53M USD | 0 | -$24.71 -0.2 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,625 2.74 USD |
-0.69
|
$70.69B 53.36M USD | $45.07K 34.02 USD | $3,600 2.72 USD | $3,680 2.78 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $643 0.49 USD |
-1.08
|
$70.26B 53.04M USD | $402.41K 303.76 USD | $640 0.48 USD | $655 0.49 USD | $70.26B 53.04M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $412.2 4.99 USD |
+10.48
|
$4.37B 52.91M USD | $162.38K 1.96K USD | $380.55 4.6 USD | $427.4 5.17 USD | $4.37B 52.91M USD | 15.98 | $25.79 0.31 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| PT Ekadharma International Tbk EKAD.JK | $234 0.01 USD |
-0.85
|
$817.57B 52.24M USD | $44.3K 2.83 USD | $230 0.01 USD | $240 0.02 USD | $817.57B 52.24M USD | 1.59 | $146.27 0.009 USD | |
| Bolak Company Limited 002760.KS | $1,154 0.87 USD |
-1.03
|
$69.12B 52.18M USD | $41.21K 31.11 USD | $1,150 0.87 USD | $1,168 0.88 USD | $69.12B 52.18M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
-1.25
|
$47.64M 52.07M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.64M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $363.1 4.39 USD |
+0.04
|
$4.28B 51.78M USD | $6.52K 78.89 USD | $360.1 4.36 USD | $366.75 4.44 USD | $4.28B 51.78M USD | 55.60 | $6.53 0.08 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-10.87
|
$47.29M 51.7M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.29M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3 0.08 USD |
+0.67
|
$1.83B 51.57M USD | $179.7K 5.06K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.83B 51.57M USD | 42.85 | $0.07 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $361.5 4.37 USD |
-0.03
|
$4.26B 51.55M USD | $939 11.36 USD | $360.85 4.37 USD | $365.35 4.42 USD | $4.26B 51.55M USD | 55.44 | $6.52 0.08 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$47.08M 51.46M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.08M 51.46M USD | 7.13 | $0.03 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $202.4 2.45 USD |
-1.9
|
$4.24B 51.3M USD | $58.33K 705.71 USD | $201.05 2.43 USD | $209.35 2.53 USD | $4.24B 51.3M USD | 23.02 | $8.79 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $202.15 2.45 USD |
-1.44
|
$4.23B 51.23M USD | $3.4K 41.1 USD | $201.5 2.44 USD | $209.2 2.53 USD | $4.23B 51.23M USD | 23.05 | $8.77 0.11 USD | |
| Iofina IOFNF | $0.26 — |
-8.6
|
$51.05M — | $80K — | $0.26 — | $0.26 — | $51.05M — | 8.71 | $0.03 — | |
| PT Madusari Murni Indah Tbk MOLI.JK | $284 0.02 USD |
+0.71
|
$773.63B 49.44M USD | $120.6K 7.71 USD | $280 0.02 USD | $292 0.02 USD | $773.63B 49.44M USD | 9.26 | $30.65 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,600 1.21 USD |
-0.37
|
$65.22B 49.23M USD | $38.26K 28.88 USD | $1,593 1.2 USD | $1,625 1.23 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4899 0.37 USD |
0
|
$65.32M 48.95M USD | $6.1K 4.57K USD | $0.38 0.28 USD | $0.4899 0.37 USD | $65.32M 48.95M USD | 0 | -$0.04 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.65 0.59 USD |
-0.53
|
$1.54B 48.81M USD | $97.23K 3.09K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.54B 48.81M USD | 84.77 | $0.22 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,450 4.87 USD |
-1.53
|
$64.5B 48.69M USD | $61.78K 46.64 USD | $6,350 4.79 USD | $6,860 5.18 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $504 3.4 USD |
-0.98
|
$7.18B 48.44M USD | $152.8K 1.03K USD | $499 3.37 USD | $515 3.48 USD | $7.18B 48.44M USD | 0 | -$33.95 -0.2 USD | |
| Daito Chemix Corporation 4366.T | $668 4.51 USD |
+1.52
|
$7.17B 48.41M USD | $3.1K 20.93 USD | $653 4.41 USD | $668 4.51 USD | $7.17B 48.41M USD | 0 | -$6.12 -0.04 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
-2.05
|
$7.12B 48.07M USD | $121.7K 821.51 USD | $191 1.29 USD | $194 1.31 USD | $7.12B 48.07M USD | 0 | -$7.86 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
0
|
$1.49B 47.41M USD | $27.01K 858.19 USD | $26.9 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.1 1.43 USD |
-0.11
|
$1.45B 46.05M USD | $26.05K 827.75 USD | $44.05 1.4 USD | $45.1 1.43 USD | $1.45B 46.05M USD | 0 | -$0.78 -0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $422 2.85 USD |
+1.93
|
$6.81B 45.97M USD | $9.1K 61.43 USD | $415 2.8 USD | $427 2.88 USD | $6.81B 45.97M USD | 152.34 | $2.77 0.02 USD | |
| Orapi SA O4P.F | $6.16 6.73 USD |
-0.96
|
$41.81M 45.7M USD | $258 282.03 USD | $6.16 6.73 USD | $6.16 6.73 USD | $41.81M 45.7M USD | 0 | -$2.87 -3.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $310 2.09 USD |
-0.64
|
$6.77B 45.67M USD | $83.2K 561.62 USD | $310 2.09 USD | $315 2.13 USD | $6.77B 45.67M USD | 10.31 | $30.05 0.2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,510 23.69 USD |
-2.23
|
$6.69B 45.16M USD | $700 4.73 USD | $3,510 23.69 USD | $3,545 23.93 USD | $6.69B 45.16M USD | 10.80 | $324.9 2.19 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
0
|
$1.41B 44.9M USD | $48.07K 1.53K USD | $12.4 0.39 USD | $12.55 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| Powdertech Co., Ltd. 5695.T | $2,285 15.42 USD |
+0.09
|
$6.62B 44.68M USD | $1.2K 8.1 USD | $2,283 15.41 USD | $2,310 15.59 USD | $6.62B 44.68M USD | 24.47 | $93.37 0.63 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.15 1.47 USD |
-1.7
|
$1.4B 44.41M USD | $132.46K 4.21K USD | $46.05 1.46 USD | $47.35 1.5 USD | $1.4B 44.41M USD | 17.61 | $2.62 0.08 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,436 9.69 USD |
+0.14
|
$6.57B 44.35M USD | $2.6K 17.55 USD | $1,417 9.57 USD | $1,443 9.74 USD | $6.57B 44.35M USD | 9.22 | $155.59 1.05 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
0
|
$40.45M 44.22M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.45M 44.22M USD | 7.70 | $0.01 0.01 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,662 17.97 USD |
+0.38
|
$6.5B 43.9M USD | $900 6.08 USD | $2,662 17.97 USD | $2,695 18.19 USD | $6.5B 43.9M USD | 22.91 | $116.16 0.78 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $705 4.76 USD |
+2.77
|
$6.5B 43.9M USD | $2.5K 16.88 USD | $691 4.66 USD | $705 4.76 USD | $6.5B 43.9M USD | 8.46 | $83.28 0.56 USD | |
| Asahipen Corporation 4623.T | $1,833 12.37 USD |
0
|
$6.36B 42.93M USD | $200 1.35 USD | $1,821 12.29 USD | $1,833 12.37 USD | $6.36B 42.93M USD | 11.00 | $166.62 1.12 USD | |
| Jetbest Corporation 4741.TWO | $40.5 1.29 USD |
+0.75
|
$1.33B 42.26M USD | $28.18K 895.43 USD | $40 1.27 USD | $40.5 1.29 USD | $1.33B 42.26M USD | 19.19 | $2.11 0.07 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$38.61M 42.2M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.61M 42.2M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.82 0.39 USD |
0
|
$198.26M 42.16M USD | $25.1K 5.34K USD | $1.8 0.38 USD | $1.82 0.39 USD | $198.26M 42.16M USD | 5.68 | $0.32 0.07 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,520 2.66 USD |
0
|
$55.62B 41.98M USD | $44.02K 33.23 USD | $3,415 2.58 USD | $3,600 2.72 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.15 2.35 USD |
-0.46
|
$38.26M 41.82M USD | $250 273.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $38.26M 41.82M USD | 107.50 | $0.02 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.3 0.52 USD |
-0.31
|
$1.28B 40.67M USD | $194.91K 6.19K USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.28B 40.67M USD | 9.93 | $1.64 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $2,106 14.22 USD |
-0.66
|
$5.85B 39.52M USD | $2.1K 14.18 USD | $2,106 14.22 USD | $2,125 14.34 USD | $5.85B 39.52M USD | 4.43 | $474.46 3.2 USD | |
| Mangalam Organics Limited MANORG.BO | $373 4.51 USD |
-0.57
|
$3.19B 38.65M USD | $66 0.8 USD | $365.35 4.42 USD | $375 4.54 USD | $3.19B 38.65M USD | 62.90 | $5.93 0.07 USD | |
| Dynemic Products Limited DYNPRO.NS | $264.8 3.2 USD |
+0.06
|
$3.19B 38.56M USD | $14.79K 178.91 USD | $263.65 3.19 USD | $267.95 3.24 USD | $3.19B 38.56M USD | 49.68 | $5.33 0.06 USD | |
| Dynemic Products Limited DYNPRO.BO | $263.9 3.19 USD |
-0.36
|
$3.17B 38.4M USD | $953 11.53 USD | $263.7 3.19 USD | $267.5 3.24 USD | $3.17B 38.4M USD | 49.51 | $5.33 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $369.7 4.47 USD |
-2.35
|
$3.17B 38.33M USD | $4.73K 57.21 USD | $361.25 4.37 USD | $371 4.49 USD | $3.17B 38.33M USD | 62.44 | $5.92 0.07 USD | |
| Sun A.Kaken Company,Limited 4234.T | $524 3.54 USD |
-0.38
|
$5.53B 37.3M USD | $400 2.7 USD | $524 3.54 USD | $525 3.54 USD | $5.53B 37.3M USD | 27.75 | $18.88 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $646 4.36 USD |
-0.15
|
$5.45B 36.79M USD | $35.6K 240.31 USD | $645 4.35 USD | $654 4.41 USD | $5.45B 36.79M USD | 10.08 | $64.05 0.43 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.5 1.41 USD |
-0.89
|
$1.15B 36.62M USD | $34.45K 1.09K USD | $43.05 1.37 USD | $45.2 1.44 USD | $1.15B 36.62M USD | 48.90 | $0.91 0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
+2.51
|
$33.03M 36.11M USD | $1.7K 1.86K USD | $4.88 5.33 USD | $4.98 5.44 USD | $33.03M 36.11M USD | 15.31 | $0.32 0.35 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,327 8.96 USD |
-2.28
|
$5.31B 35.85M USD | $25.9K 174.83 USD | $1,327 8.96 USD | $1,353 9.13 USD | $5.31B 35.85M USD | 43.04 | $30.83 0.21 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.53M 35.56M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.53M 35.56M USD | 27.09 | $0.11 0.12 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.35 0.58 USD |
-0.81
|
$1.1B 35.05M USD | $43.57K 1.38K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.1B 35.05M USD | 33.36 | $0.55 0.02 USD | |
| Advance ZincTek Limited BBJ.F | $0.51 0.56 USD |
0
|
$31.84M 34.81M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.84M 34.81M USD | 51.00 | $0.01 0.01 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $452 3.05 USD |
+2.26
|
$5.1B 34.41M USD | $19.6K 132.31 USD | $443 2.99 USD | $459 3.1 USD | $5.1B 34.41M USD | 0 | -$10.03 -0.06 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.33 0.04 USD |
-0.75
|
$1.21B 33.94M USD | $8.19M 230.35K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.21B 33.94M USD | 0 | -$0.22 -0.006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $54.3 0.66 USD |
+1.97
|
$2.78B 33.63M USD | $9.26K 111.97 USD | $54.3 0.66 USD | $54.3 0.66 USD | $2.78B 33.63M USD | 33.72 | $1.61 0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
0
|
$1.04B 33.18M USD | $16.59K 527.25 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.28 0.31 USD |
-0.18
|
$30.15M 32.96M USD | $9.89K 10.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $30.15M 32.96M USD | 0 | -$0.06 -0.06 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,478 1.12 USD |
-0.61
|
$42.42B 32.02M USD | $49.16K 37.11 USD | $1,458 1.1 USD | $1,497 1.13 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $40 3.9 USD | $8.94 0.87 USD | $8.94 0.87 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.45
|
$4.65B 31.38M USD | $2.6K 17.55 USD | $438 2.96 USD | $442 2.98 USD | $4.65B 31.38M USD | 7.12 | $61.51 0.42 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $126 0.0080 USD |
0
|
$490.04B 31.31M USD | $500 0.03 USD | $126 0.0080 USD | $126 0.0080 USD | $490.04B 31.31M USD | 0 | -$78.93 -0.005 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
+7.37
|
$28.65M 31.31M USD | $555 606.69 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.65M 31.31M USD | 0 | -$0.01 -0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,790 11.16 USD |
-1.2
|
$41.41B 31.26M USD | $5.7K 4.3 USD | $14,790 11.16 USD | $15,400 11.62 USD | $41.41B 31.26M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $18K 506.47 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Advance ZincTek Limited ANO.AX | $0.75 0.5 USD |
0
|
$46.82M 30.99M USD | $1.1K 728.04 USD | $0.75 0.5 USD | $0.75 0.5 USD | $46.82M 30.99M USD | 37.50 | $0.02 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
0
|
$483.26B 30.88M USD | $26.5K 1.69 USD | $191 0.01 USD | $192 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$28.22M 30.85M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.22M 30.85M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
0
|
$969.26M 30.8M USD | $59.03K 1.88K USD | $13.3 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $567 3.83 USD |
+4.04
|
$4.56B 30.77M USD | $7.8K 52.65 USD | $546 3.69 USD | $580 3.92 USD | $4.56B 30.77M USD | 578.57 | $0.98 0.006 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.8 0.98 USD |
-0.81
|
$967.58M 30.75M USD | $17.39K 552.51 USD | $30.65 0.97 USD | $31.15 0.99 USD | $967.58M 30.75M USD | 9.24 | $3.33 0.11 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $35.7K 1K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 23.07 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $35.7K 1K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 11.53 | $0.26 0.007 USD | |
| Nippon Pigment Company Limited 4119.T | $2,874 19.4 USD |
-1.91
|
$4.51B 30.45M USD | $1K 6.75 USD | $2,871 19.38 USD | $2,920 19.71 USD | $4.51B 30.45M USD | 0 | -$556.9 -3.7 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,390 22.88 USD |
-0.15
|
$4.49B 30.3M USD | $3.5K 23.63 USD | $3,330 22.48 USD | $3,410 23.02 USD | $4.49B 30.3M USD | 8.05 | $420.98 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,306 8.82 USD |
+0.54
|
$4.44B 29.99M USD | $1.3K 8.78 USD | $1,297 8.76 USD | $1,308 8.83 USD | $4.44B 29.99M USD | 10.69 | $122.11 0.82 USD | |
| Signet Industries Limited SIGIND.NS | $82.75 1 USD |
-1.6
|
$2.44B 29.48M USD | $56.37K 681.92 USD | $82.2 0.99 USD | $85 1.03 USD | $2.44B 29.48M USD | 15.07 | $5.49 0.07 USD | |
| Nocopi NNUP | $2.75 — |
+10.44
|
$28.88M — | $500 — | $2.75 — | $2.75 — | $28.88M — | 0 | -$0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||