Borsa: IOB Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (6)
IOB (6)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (6)
- {{item.name}}
- Tüm sektörler
- Hammadde (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.67 200.78 USD |
+0.72
|
$98.74B 107.94B USD | $200.98K 219.69K USD | $182.32 199.3 USD | $184.2 201.36 USD | $98.74B 107.94B USD | 30.30 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.19 46.12 USD |
+0.33
|
$37.66B 41.16B USD | $2.55M 2.79M USD | $41.82 45.71 USD | $42.52 46.48 USD | $37.66B 41.16B USD | 168.75 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $212.4 241.67 USD |
+2.02
|
$34.97B 39.78B USD | $64.05K 72.87K USD | $209 237.8 USD | $214.8 244.4 USD | $34.97B 39.78B USD | 34.64 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $486.35 71.31 USD |
+0.7
|
$134.62B 19.74B USD | $188.4K 27.62K USD | $485.2 71.14 USD | $489.1 71.71 USD | $134.62B 19.74B USD | 39.47 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $97.75 106.85 USD |
-4.4
|
$13.66B 14.94B USD | $11.05K 12.08K USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.66B 14.94B USD | 57.50 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.1 65.7 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $59.65 65.21 USD |
-0.98
|
$9.81B 10.72B USD | $210.27K 229.85K USD | $59 64.49 USD | $60.08 65.68 USD | $9.81B 10.72B USD | 12.19 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.74 20.48 USD |
+1.05
|
$9.16B 10.01B USD | $195.12K 213.29K USD | $18.56 20.28 USD | $18.81 20.56 USD | $9.16B 10.01B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $117.53 128.47 USD |
-0.21
|
$7.16B 7.83B USD | $3.55K 3.89K USD | $116.45 127.3 USD | $118 128.99 USD | $7.16B 7.83B USD | 23.22 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.38 51.79 USD |
+1.67
|
$6.08B 6.65B USD | $8.57K 9.37K USD | $47.04 51.42 USD | $47.38 51.79 USD | $6.08B 6.65B USD | 25.20 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $60.33 65.94 USD |
+0.04
|
$5.04B 5.51B USD | $1.84K 2.01K USD | $59.7 65.26 USD | $61.1 66.79 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.45 68.27 USD |
+1.92
|
$4.1B 4.48B USD | $433 473.33 USD | $61.4 67.12 USD | $62.5 68.32 USD | $4.1B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.37 9.53 USD |
-0.98
|
$3.23B 3.67B USD | $1.18M 1.34M USD | $8.1 9.22 USD | $8.41 9.57 USD | $3.23B 3.67B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.83 32.61 USD |
+1.53
|
$3.3B 3.61B USD | $1.61K 1.76K USD | $29.48 32.23 USD | $30.22 33.03 USD | $3.3B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.79 21.63 USD |
+1.88
|
$3.04B 3.32B USD | $18.86K 20.61K USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.04B 3.32B USD | 10.09 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.3 8.62 USD |
+1.73
|
$32.35B 3.16B USD | $11.68K 1.14K USD | $86.55 8.45 USD | $88.35 8.62 USD | $32.35B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.5 27.87 USD |
-0.89
|
$2.57B 2.81B USD | $14.16K 15.48K USD | $25.42 27.79 USD | $25.74 28.14 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.99 8.74 USD |
+2.14
|
$1.86B 2.03B USD | $145.29K 158.82K USD | $7.78 8.5 USD | $8.02 8.76 USD | $1.86B 2.03B USD | 9.51 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.12 USD |
+0.17
|
$1.42B 1.55B USD | $2.12K 2.31K USD | $20.08 21.95 USD | $20.28 22.17 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,091 4654.68 USD |
-0.55
|
$39.26B 44.67B USD | $243 276.48 USD | $4,071 4631.93 USD | $4,113 4679.71 USD | $39.26B 44.67B USD | 43.73 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $597.25 679.54 USD |
-0.46
|
$14.42B 16.41B USD | $156 177.49 USD | $593.5 675.28 USD | $600 682.67 USD | $14.42B 16.41B USD | 28.35 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188.9 18.12 USD |
-2.02
|
$19.76B 1.9B USD | $77 7.39 USD | $188.4 18.07 USD | $189 18.13 USD | $19.76B 1.9B USD | 20.57 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $22.77 2.18 USD |
+2.25
|
$17.38B 1.67B USD | $11.28K 1.08K USD | $22.5 2.16 USD | $23 2.21 USD | $17.38B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.58 30.14 USD |
+2.7
|
$1.21B 1.32B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+3.16
|
$501.34M 548.03M USD | $1.15K 1.26K USD | $3.55 3.88 USD | $3.66 4 USD | $501.34M 548.03M USD | 6.93 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.16
|
$298.6M 326.42M USD | $1.21K 1.32K USD | $3.04 3.32 USD | $3.09 3.38 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}