Ülke: Tayvan Borsa: Taiwan Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (18)
- {{country.name}}
- Tüm ülkeler
- Tayvan (18)
Taiwan (18)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (4)
- Taiwan (18)
Hammadde (18)
- {{item.name}}
- Tüm sektörler
- Hammadde (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $55.4 1.76 USD |
-3.14
|
$439.37B 13.96B USD | $8.74M 277.61K USD | $55.3 1.76 USD | $56.9 1.81 USD | $439.37B 13.96B USD | 65.17 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.1 2.13 USD |
-1.47
|
$427.14B 13.57B USD | $5.97M 189.65K USD | $67 2.13 USD | $68.2 2.17 USD | $427.14B 13.57B USD | 82.83 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-1.75
|
$328.71B 10.45B USD | $3M 95.35K USD | $56.1 1.78 USD | $57.5 1.83 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $837 26.6 USD |
-0.24
|
$71.9B 2.28B USD | $468.03K 14.87K USD | $834 26.5 USD | $845 26.85 USD | $71.9B 2.28B USD | 10.44 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $382 12.14 USD |
-3.05
|
$46.06B 1.46B USD | $903.04K 28.69K USD | $381 12.11 USD | $392.5 12.47 USD | $46.06B 1.46B USD | 19.04 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $163 5.18 USD |
-2.1
|
$40.75B 1.29B USD | $484.19K 15.39K USD | $162.5 5.16 USD | $166.5 5.29 USD | $40.75B 1.29B USD | 25.34 | $6.43 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.25 0.33 USD |
-1.44
|
$38.79B 1.23B USD | $15.84M 503.26K USD | $10.15 0.32 USD | $10.45 0.33 USD | $38.79B 1.23B USD | 205.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.3 0.99 USD |
-1.26
|
$36.88B 1.17B USD | $1.02M 32.42K USD | $31.2 0.99 USD | $31.7 1.01 USD | $36.88B 1.17B USD | 20.45 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $387.5 12.31 USD |
-0.64
|
$30.99B 984.74M USD | $75.31K 2.39K USD | $387.5 12.31 USD | $392 12.46 USD | $30.99B 984.74M USD | 18.93 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $114 3.62 USD |
+0.44
|
$26.47B 840.94M USD | $545.02K 17.32K USD | $113 3.59 USD | $114.5 3.64 USD | $26.47B 840.94M USD | 19.12 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $24.4 0.78 USD |
-1.61
|
$20.15B 640.19M USD | $1.28M 40.66K USD | $24.2 0.77 USD | $24.7 0.78 USD | $20.15B 640.19M USD | 29.39 | $0.83 0.03 USD | |
| UPC Technology Corporation 1313.TW | $13.4 0.43 USD |
-1.47
|
$17.77B 564.72M USD | $1.77M 56.28K USD | $13.3 0.42 USD | $13.6 0.43 USD | $17.77B 564.72M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-2.13
|
$17.21B 546.87M USD | $2.31M 73.32K USD | $16 0.51 USD | $16.45 0.52 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
-1.67
|
$17.17B 545.55M USD | $1.53M 48.67K USD | $17.65 0.56 USD | $18 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.05 1.08 USD |
-0.73
|
$16.77B 532.77M USD | $275.54K 8.76K USD | $34 1.08 USD | $34.55 1.1 USD | $16.77B 532.77M USD | 26.19 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.3 0.45 USD |
-1.04
|
$16.26B 516.73M USD | $2.81M 89.17K USD | $14.2 0.45 USD | $14.65 0.47 USD | $16.26B 516.73M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
0
|
$16.08B 510.79M USD | $640.86K 20.36K USD | $156 4.96 USD | $159.5 5.07 USD | $16.08B 510.79M USD | 29.92 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.55 0.56 USD |
-1.68
|
$15.39B 489.08M USD | $643.81K 20.46K USD | $17.4 0.55 USD | $17.7 0.56 USD | $15.39B 489.08M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+0.35
|
$14.3B 454.39M USD | $42.67K 1.36K USD | $140.5 4.46 USD | $142 4.51 USD | $14.3B 454.39M USD | 31.07 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $142.5 4.53 USD |
+0.35
|
$13.94B 442.97M USD | $1.49M 47.46K USD | $139 4.42 USD | $144 4.58 USD | $13.94B 442.97M USD | 12.35 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.65 0.62 USD |
-2
|
$12.26B 389.68M USD | $2.18M 69.21K USD | $19.55 0.62 USD | $20.05 0.64 USD | $12.26B 389.68M USD | 14.34 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-2.63
|
$10.98B 349.03M USD | $1.3M 41.39K USD | $18.4 0.58 USD | $19.1 0.61 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.02 0.25 USD |
-1.84
|
$10.76B 341.91M USD | $3.28M 104.36K USD | $7.97 0.25 USD | $8.18 0.26 USD | $10.76B 341.91M USD | 0 | -$0.83 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.3 0.58 USD |
-1.35
|
$10.63B 337.87M USD | $1.11M 35.34K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.63B 337.87M USD | 130.71 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.35 0.61 USD |
-0.51
|
$10.6B 336.79M USD | $800.79K 25.45K USD | $19.3 0.61 USD | $19.5 0.62 USD | $10.6B 336.79M USD | 120.93 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.72 0.31 USD |
-2.02
|
$9.78B 310.92M USD | $3.92M 124.57K USD | $9.66 0.31 USD | $9.9 0.31 USD | $9.78B 310.92M USD | 13.13 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.2 0.64 USD |
-0.74
|
$9.64B 306.18M USD | $341.06K 10.84K USD | $20.05 0.64 USD | $20.35 0.65 USD | $9.64B 306.18M USD | 18.87 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $35 1.11 USD |
+0.72
|
$8.72B 276.92M USD | $1.05M 33.49K USD | $34.7 1.1 USD | $35.1 1.12 USD | $8.72B 276.92M USD | 26.51 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.25 1.25 USD |
-1.26
|
$8.66B 275.23M USD | $327.2K 10.4K USD | $39.2 1.25 USD | $40.1 1.27 USD | $8.66B 275.23M USD | 48.45 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
-0.56
|
$8.14B 258.53M USD | $339.97K 10.8K USD | $26.65 0.85 USD | $27.1 0.86 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.55 1.42 USD |
-0.11
|
$8.1B 257.4M USD | $396.32K 12.59K USD | $43.75 1.39 USD | $45.4 1.44 USD | $8.1B 257.4M USD | 35.92 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $65.7 2.09 USD |
-0.91
|
$7.73B 245.51M USD | $195.37K 6.21K USD | $65.3 2.07 USD | $66.9 2.13 USD | $7.73B 245.51M USD | 2190.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.2 1.56 USD |
-0.1
|
$7.43B 235.99M USD | $350.19K 11.13K USD | $49 1.56 USD | $49.5 1.57 USD | $7.43B 235.99M USD | 23.09 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.7 0.44 USD |
-2.14
|
$7.23B 229.79M USD | $686.09K 21.8K USD | $13.65 0.43 USD | $14 0.44 USD | $7.23B 229.79M USD | 0 | -$0.88 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $16 0.51 USD |
-1.23
|
$6.36B 202.14M USD | $867.54K 27.57K USD | $15.9 0.51 USD | $16.4 0.52 USD | $6.36B 202.14M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.1 1.34 USD |
+0.6
|
$4.21B 133.79M USD | $69.02K 2.19K USD | $41.6 1.32 USD | $42.3 1.34 USD | $4.21B 133.79M USD | 18.79 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.7 0.78 USD |
+0.82
|
$3.59B 113.95M USD | $173.8K 5.52K USD | $24.2 0.77 USD | $24.7 0.78 USD | $3.59B 113.95M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.9 0.92 USD |
-0.52
|
$3.42B 108.79M USD | $120.47K 3.83K USD | $28.85 0.92 USD | $29.25 0.93 USD | $3.42B 108.79M USD | 180.62 | $0.16 0.005 USD | |
| Amia Co.,Ltd 8438.TW | $42.65 1.36 USD |
+7.69
|
$2.98B 94.79M USD | $3.63M 115.46K USD | $41 1.3 USD | $43.55 1.38 USD | $2.98B 94.79M USD | 30.03 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.75 0.47 USD |
-1.01
|
$2.73B 86.65M USD | $646.81K 20.55K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.73B 86.65M USD | 0 | -$1.64 -0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.69 0.24 USD |
-0.13
|
$2.07B 65.72M USD | $410.54K 13.05K USD | $7.68 0.24 USD | $7.77 0.25 USD | $2.07B 65.72M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.1 0.61 USD |
-1.04
|
$1.98B 62.97M USD | $680.89K 21.64K USD | $18.85 0.6 USD | $19.25 0.61 USD | $1.98B 62.97M USD | 56.17 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.2 0.77 USD |
-0.21
|
$16.4B 521.07M USD | $5K 158.88 USD | $24.2 0.77 USD | $24.2 0.77 USD | $16.4B 521.07M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.3 2.62 USD |
-1.2
|
$13.33B 423.65M USD | $8.72K 277.05 USD | $82.3 2.62 USD | $82.9 2.63 USD | $13.33B 423.65M USD | 16.16 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.2 1.6 USD |
-2.33
|
$5.33B 169.36M USD | $54.76K 1.74K USD | $50.2 1.6 USD | $51.3 1.63 USD | $5.33B 169.36M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.5 1.1 USD |
+0.58
|
$2.95B 93.78M USD | $26.14K 830.61 USD | $34.4 1.09 USD | $34.75 1.1 USD | $2.95B 93.78M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
0
|
$1.75B 55.74M USD | $6.58K 209.08 USD | $17.6 0.56 USD | $17.65 0.56 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.4 0.58 USD |
-0.54
|
$1.11B 35.14M USD | $26K 826.16 USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.11B 35.14M USD | 33.45 | $0.55 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}