![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Taiwan Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (18)
Taiwan (18)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (18)
- {{item.name}}
- Tüm sektörler
- Hammadde (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
-2.74
|
$253.39B 8.05B USD | $15.72M 499.66K USD | $31.7 1.01 USD | $32.65 1.04 USD | $253.39B 8.05B USD | 79.87 | $0.4 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
-1.19
|
$244.05B 7.75B USD | $20.5M 651.24K USD | $36.9 1.17 USD | $37.8 1.2 USD | $244.05B 7.75B USD | 0 | -$0.68 -0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
-2.43
|
$164.36B 5.22B USD | $20.05M 637.15K USD | $27.7 0.88 USD | $28.4 0.9 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $946 30.06 USD |
+1.94
|
$93.46B 2.97B USD | $1.87M 59.48K USD | $914 29.04 USD | $947 30.09 USD | $93.46B 2.97B USD | 12.23 | $77.3 2.46 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $330 10.49 USD |
+1.38
|
$39.79B 1.26B USD | $364.51K 11.58K USD | $316 10.04 USD | $330 10.49 USD | $39.79B 1.26B USD | 15.02 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
+0.32
|
$39.62B 1.26B USD | $502.82K 15.98K USD | $154 4.89 USD | $158.5 5.04 USD | $39.62B 1.26B USD | 21.86 | $7.25 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.5 0.91 USD |
-0.35
|
$33.58B 1.07B USD | $1.5M 47.71K USD | $28.15 0.89 USD | $28.6 0.91 USD | $33.58B 1.07B USD | 19.25 | $1.48 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.18 0.26 USD |
-1.56
|
$30.96B 983.77M USD | $20.39M 647.85K USD | $8.05 0.26 USD | $8.26 0.26 USD | $30.96B 983.77M USD | 25.56 | $0.32 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $357.5 11.36 USD |
+10
|
$28.59B 908.5M USD | $2.52M 80.18K USD | $329.5 10.47 USD | $357.5 11.36 USD | $28.59B 908.5M USD | 16.89 | $21.16 0.67 USD | |
| China Steel Chemical Corporation 1723.TW | $98.8 3.14 USD |
-0.1
|
$22.94B 728.81M USD | $194K 6.16K USD | $97.5 3.1 USD | $98.8 3.14 USD | $22.94B 728.81M USD | 19.07 | $5.18 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $216.5 6.88 USD |
+0.23
|
$22.24B 706.62M USD | $3.52M 111.73K USD | $205 6.51 USD | $219 6.96 USD | $22.24B 706.62M USD | 39.15 | $5.53 0.18 USD | |
| TSRC Corporation 2103.TW | $21.35 0.68 USD |
-1.84
|
$17.63B 560.16M USD | $2.42M 77K USD | $21.05 0.67 USD | $21.55 0.68 USD | $17.63B 560.16M USD | 15.25 | $1.4 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.6 1.07 USD |
+0.45
|
$16.55B 525.73M USD | $177.52K 5.64K USD | $32.85 1.04 USD | $33.6 1.07 USD | $16.55B 525.73M USD | 33.60 | $1 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $16.55 0.53 USD |
+1.85
|
$14.51B 461.21M USD | $14.73M 468.09K USD | $16.1 0.51 USD | $16.8 0.53 USD | $14.51B 461.21M USD | 0 | -$0.06 -0.001 USD | |
| USI Corporation 1304.TW | $11.75 0.37 USD |
-1.26
|
$12.65B 402.03M USD | $2.93M 93.14K USD | $11.55 0.37 USD | $11.85 0.38 USD | $12.65B 402.03M USD | 0 | -$1.55 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.6 0.4 USD |
0
|
$12.22B 388.36M USD | $2.15M 68.31K USD | $12.25 0.39 USD | $12.6 0.4 USD | $12.22B 388.36M USD | 0 | -$1.87 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120.5 3.83 USD |
+0.84
|
$12.14B 385.6M USD | $188.8K 6K USD | $116.5 3.7 USD | $120.5 3.83 USD | $12.14B 385.6M USD | 27.07 | $4.45 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.45 0.33 USD |
-1.88
|
$11.97B 380.33M USD | $4.08M 129.5K USD | $10.35 0.33 USD | $10.55 0.34 USD | $11.97B 380.33M USD | 0 | -$1.41 -0.04 USD | |
| UPC Technology Corporation 1313.TW | $8.8 0.28 USD |
-0.45
|
$11.69B 371.55M USD | $3.28M 104.07K USD | $8.61 0.27 USD | $8.81 0.28 USD | $11.69B 371.55M USD | 0 | -$1.71 -0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.15 0.67 USD |
-0.47
|
$11.58B 368.12M USD | $1.48M 46.95K USD | $20.45 0.65 USD | $21.2 0.67 USD | $11.58B 368.12M USD | 60.42 | $0.35 0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | $17.95 0.57 USD |
-0.28
|
$11.2B 355.97M USD | $1M 31.93K USD | $17.7 0.56 USD | $18 0.57 USD | $11.2B 355.97M USD | 11.43 | $1.57 0.05 USD | |
| Sesoda Corporation 1708.TW | $42 1.33 USD |
+3.58
|
$10.61B 337.23M USD | $4.34M 137.89K USD | $40.15 1.28 USD | $42 1.33 USD | $10.61B 337.23M USD | 12.13 | $3.46 0.11 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.65 0.69 USD |
+0.23
|
$10.33B 328.16M USD | $358.07K 11.38K USD | $21.4 0.68 USD | $21.65 0.69 USD | $10.33B 328.16M USD | 14.82 | $1.46 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.52 0.24 USD |
-2.21
|
$10.09B 320.59M USD | $5.99M 190.44K USD | $7.46 0.24 USD | $7.57 0.24 USD | $10.09B 320.59M USD | 0 | -$0.45 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.7 2.69 USD |
-0.24
|
$9.29B 295.06M USD | $508.38K 16.15K USD | $82.9 2.63 USD | $85.2 2.71 USD | $9.29B 295.06M USD | 48.39 | $1.75 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $14.4 0.46 USD |
-0.69
|
$8.55B 271.68M USD | $1.09M 34.75K USD | $14.05 0.45 USD | $14.45 0.46 USD | $8.55B 271.68M USD | 0 | -$1.05 -0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.33 0.26 USD |
+0.48
|
$8.39B 266.46M USD | $730.93K 23.23K USD | $8.2 0.26 USD | $8.33 0.26 USD | $8.39B 266.46M USD | 18.93 | $0.44 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
+0.57
|
$8.03B 255.16M USD | $146.54K 4.66K USD | $26.1 0.83 USD | $26.45 0.84 USD | $8.03B 255.16M USD | 14.37 | $1.84 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.84
|
$7.86B 249.64M USD | $226.98K 7.21K USD | $35.2 1.12 USD | $35.65 1.13 USD | $7.86B 249.64M USD | 50.14 | $0.71 0.02 USD | |
| China General Plastics Corporation 1305.TW | $13 0.41 USD |
-0.76
|
$7.55B 240.02M USD | $1.08M 34.36K USD | $12.8 0.41 USD | $13.1 0.42 USD | $7.55B 240.02M USD | 0 | -$0.66 -0.02 USD | |
| Coremax Corporation 4739.TW | $58.5 1.86 USD |
+0.52
|
$6.94B 220.62M USD | $246.74K 7.84K USD | $56.8 1.8 USD | $58.6 1.86 USD | $6.94B 220.62M USD | 42.08 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.95 1.14 USD |
+3.01
|
$6.84B 217.31M USD | $5.74M 182.47K USD | $33.2 1.05 USD | $36.6 1.16 USD | $6.84B 217.31M USD | 0 | -$0.97 -0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
+7.58
|
$6.55B 208.14M USD | $3.91M 124.27K USD | $59.2 1.88 USD | $65.8 2.09 USD | $6.55B 208.14M USD | 28.76 | $2.27 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $14.1 0.45 USD |
0
|
$5.61B 178.13M USD | $998.32K 31.72K USD | $13.7 0.44 USD | $14.2 0.45 USD | $5.61B 178.13M USD | 0 | -$0.89 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $10.25 0.33 USD |
-1.44
|
$5.41B 171.93M USD | $468.17K 14.88K USD | $10.1 0.32 USD | $10.3 0.33 USD | $5.41B 171.93M USD | 0 | -$0.7 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.25 0.96 USD |
+3.95
|
$3.75B 119.13M USD | $1.52M 48.31K USD | $28.3 0.9 USD | $30.45 0.97 USD | $3.75B 119.13M USD | 59.31 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.9 0.51 USD |
+1.27
|
$2.94B 93.41M USD | $1.73M 55.05K USD | $15.3 0.49 USD | $16.05 0.51 USD | $2.94B 93.41M USD | 0 | -$1.12 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $34.5 1.1 USD |
+0.58
|
$2.44B 77.68M USD | $127.2K 4.04K USD | $33.5 1.06 USD | $34.75 1.1 USD | $2.44B 77.68M USD | 16.12 | $2.14 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $20.35 0.65 USD |
-0.49
|
$2.17B 69M USD | $326.57K 10.38K USD | $20.15 0.64 USD | $20.5 0.65 USD | $2.17B 69M USD | 58.14 | $0.35 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.78 0.22 USD |
+0.3
|
$1.82B 57.94M USD | $279.86K 8.89K USD | $6.67 0.21 USD | $6.81 0.22 USD | $1.82B 57.94M USD | 0 | -$1.45 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.1 0.61 USD |
-0.52
|
$1.15B 36.48M USD | $102.11K 3.24K USD | $18.7 0.59 USD | $19.15 0.61 USD | $1.15B 36.48M USD | 20.76 | $0.92 0.03 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.5 2.43 USD |
-0.91
|
$12.43B 394.81M USD | $46.36K 1.47K USD | $76.4 2.43 USD | $77.2 2.45 USD | $12.43B 394.81M USD | 15.00 | $5.1 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$12.2B 387.6M USD | $13K 413.08 USD | $22.65 0.72 USD | $22.7 0.72 USD | $12.2B 387.6M USD | 0 | -$1.41 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.91
|
$8.33B 264.77M USD | $51.23K 1.63K USD | $54.3 1.73 USD | $55.2 1.75 USD | $8.33B 264.77M USD | 16.67 | $3.31 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $37.75 1.2 USD |
0
|
$6.86B 218.11M USD | $25.05K 795.81 USD | $37.15 1.18 USD | $37.75 1.2 USD | $6.86B 218.11M USD | 21.44 | $1.76 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $56.3 1.79 USD |
-0.18
|
$5.98B 189.94M USD | $50.77K 1.61K USD | $55.6 1.77 USD | $56.4 1.79 USD | $5.98B 189.94M USD | 56.86 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $46.6 1.48 USD |
-0.43
|
$3.99B 126.66M USD | $30K 953.26 USD | $46.4 1.47 USD | $46.7 1.48 USD | $3.99B 126.66M USD | 0 | -$1.05 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $20.4 0.65 USD |
-2.39
|
$2.03B 64.42M USD | $287.35K 9.13K USD | $20.15 0.64 USD | $21.35 0.68 USD | $2.03B 64.42M USD | 21.47 | $0.95 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}