Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
DOW.VI
AT
|
€30.17 34.83 USD |
+2.72
|
€21.74B 25.1B USD | €0.00 0 USD | €29.76 34.35 USD | €30.23 34.9 USD | €21.74B 25.1B USD | 0 | -€3.47 -4.005 USD | ||
Dow Inc.
2OY.SG
DE
|
€28.80 33.24 USD |
-3.19
|
€20.76B 23.96B USD | €0.00 0 USD | €28.80 33.24 USD | €28.81 33.26 USD | €20.76B 23.96B USD | 0 | -€3.47 -4.005 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩342,500 258.53 USD |
+8.21
|
₩27T 20.24B USD | ₩252K 189.94 USD | ₩328,000 247.59 USD | ₩348,000 262.68 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€91.00 105.04 USD |
+13.04
|
€16.47B 19.01B USD | €510.00 588.71 USD | €87.50 101 USD | €91.50 105.62 USD | €16.47B 19.01B USD | 104.59 | €0.87 1 USD | ||
Resonac
SHWDY
US
|
$104.00 — |
+1.41
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.74 7.78 USD |
+11.52
|
€14.12B 16.3B USD | €0.00 0 USD | €6.74 7.78 USD | €6.75 7.79 USD | €14.12B 16.3B USD | 28.06 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.50 7.5 USD |
+6.31
|
€13.63B 15.73B USD | €30.00 34.63 USD | €6.45 7.44 USD | €6.50 7.5 USD | €13.63B 15.73B USD | 27.07 | €0.24 0.28 USD | ||
|
Nippon Sanso
TYNPF
US
|
$34.49 — |
+0.95
|
$14.93B — | $100.00 — | $38.80 — | $38.80 — | $14.93B — | 19.26 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.01 — |
+3.09
|
$14.70B — | $100.00 — | $7.00 — | $7.00 — | $14.70B — | 25.96 | $0.27 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€27.96 32.28 USD |
-1.55
|
€12.10B 13.97B USD | €210.00 242.41 USD | €27.96 32.28 USD | €27.96 32.28 USD | €12.10B 13.97B USD | 18.03 | €1.55 1.79 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩159,000 120.02 USD |
+8.91
|
₩12T 9.39B USD | ₩21K 15.91 USD | ₩151,600 114.43 USD | ₩160,600 121.23 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-12.99
|
€6.28B 7.25B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.28B 7.25B USD | 6.70 | €0.01 0.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,483 50.51 USD |
+3.53
|
¥1T 6.77B USD | ¥579K 3.91K USD | ¥7,412 50.03 USD | ¥7,611 51.38 USD | ¥1T 6.77B USD | 20.33 | ¥368 2.48 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.20B 6.01B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.20B 6.01B USD | 19.49 | €1.99 2.3 USD | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
+4.12
|
$5.85B — | $1.00 — | $48.86 — | $48.86 — | $5.85B — | 20.98 | $2.08 — | ||
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
-0.03
|
€4.78B 5.52B USD | €20.00 23.09 USD | €2.89 3.33 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 14.48 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.51 50.23 USD |
-0.55
|
€4.77B 5.51B USD | €40.00 46.17 USD | €43.51 50.23 USD | €43.51 50.23 USD | €4.77B 5.51B USD | 0 | -€8.55 -9.8 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
0
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
-1.9
|
€4.28B 4.95B USD | €179.00 206.63 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.03 | €8.15 9.41 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.87 1 USD |
+2.96
|
€4.22B 4.88B USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €4.22B 4.88B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.90 1.04 USD |
+2.86
|
€4.06B 4.68B USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.06B 4.68B USD | 0 | -€0.07 -0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,320.00 88.56 USD |
+1.86
|
₹375.41B 4.54B USD | ₹5.33K 64.48 USD | ₹7,167.05 86.71 USD | ₹7,320.00 88.56 USD | ₹375.41B 4.54B USD | 55.96 | ₹130.79 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,267.00 87.92 USD |
+1.54
|
₹372.70B 4.51B USD | ₹60.45K 731.32 USD | ₹7,176.00 86.82 USD | ₹7,330.00 88.68 USD | ₹372.70B 4.51B USD | 54.88 | ₹132.40 1.6 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
+2.05
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+5.41
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+4.35
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.72 1.99 USD |
+2.38
|
€2.98B 3.44B USD | €1.42K 1.64K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.98B 3.44B USD | 13.23 | €0.13 0.15 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Solvay SA
SOLB.VI
AT
|
€26.44 30.52 USD |
-0.23
|
€2.76B 3.19B USD | €0.00 0 USD | €26.36 30.43 USD | €26.54 30.64 USD | €2.76B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL.F
DE
|
€25.90 29.9 USD |
+1.49
|
€2.71B 3.12B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €2.71B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.68B 3.1B USD | €2.90K 3.35K USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.68B 3.1B USD | 68.46 | €0.13 0.15 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+1.67
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
KCC Corporation
002380.KS
KR
|
₩511,000 385.72 USD |
+4.18
|
₩4T 2.84B USD | ₩21K 15.63 USD | ₩508,000 383.46 USD | ₩534,000 403.08 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,940 26.6 USD |
+2.2
|
¥417B 2.81B USD | ¥534K 3.6K USD | ¥3,925 26.49 USD | ¥4,130 27.88 USD | ¥417B 2.81B USD | 29.11 | ¥135 0.91 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.71 19.29 USD |
+2.08
|
€2.43B 2.8B USD | €1.10K 1.27K USD | €16.71 19.29 USD | €16.71 19.29 USD | €2.43B 2.8B USD | 15.33 | €1.09 1.26 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
+3.37
|
₹227.33B 2.75B USD | ₹59.41K 718.73 USD | ₹1,629.90 19.72 USD | ₹1,675.00 20.26 USD | ₹227.33B 2.75B USD | 41.36 | ₹40.29 0.49 USD | ||
Olin Corporation
OLN.F
DE
|
€20.45 23.61 USD |
-3.13
|
€2.33B 2.69B USD | €681.00 786.1 USD | €20.45 23.61 USD | €20.45 23.61 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩451,000 340.43 USD |
+27.04
|
₩3T 2.61B USD | ₩406K 306.59 USD | ₩357,500 269.85 USD | ₩461,500 348.36 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
+13.82
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
Huntsman Corporation
HTR.F
DE
|
€12.25 14.13 USD |
-1.45
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.25 14.13 USD | €12.25 14.13 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩76,900 58.05 USD |
+1.18
|
₩3T 2.45B USD | ₩104K 78.62 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩284,000 214.37 USD |
-4.05
|
₩3T 2.42B USD | ₩78K 58.99 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,573.05 19.03 USD |
+4.64
|
₹198.58B 2.4B USD | ₹33.70K 407.68 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹198.58B 2.4B USD | 22.70 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.55 9.03 USD |
+0.75
|
₹190.19B 2.3B USD | ₹51.82K 626.97 USD | ₹744.15 9 USD | ₹762.60 9.23 USD | ₹190.19B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩59,000 44.54 USD |
+6.49
|
₩3T 2.27B USD | ₩2M 1.21K USD | ₩56,900 42.95 USD | ₩62,800 47.4 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,098 14.17 USD |
+2.29
|
¥311B 2.1B USD | ¥421K 2.84K USD | ¥2,078 14.02 USD | ¥2,106 14.22 USD | ¥311B 2.1B USD | 13.01 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 13.98 USD |
+2.93
|
¥306B 2.07B USD | ¥596K 4.02K USD | ¥2,024 13.66 USD | ¥2,083 14.06 USD | ¥306B 2.07B USD | 18.48 | ¥112 0.76 USD | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
Denka Company Limited
DIK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.40 | €0.99 1.14 USD | ||
|
Robertet SA
0R7.SG
DE
|
€829.00 956.94 USD |
+1.72
|
€1.74B 2.01B USD | €3.00 3.46 USD | €815.00 940.78 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 17.54 | €47.25 54.54 USD | ||
Robertet SA
RBT.PA
FR
|
€816.00 941.94 USD |
-0.61
|
€1.71B 1.97B USD | €891.00 1.03K USD | €816.00 941.94 USD | €829.00 956.94 USD | €1.71B 1.97B USD | 17.24 | €47.33 54.63 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$76.84 -4.5 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Robertet SA
0R7.F
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €806.00 930.39 USD | €806.00 930.39 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩74,200 56.01 USD |
+3.2
|
₩3T 1.91B USD | ₩390K 294.41 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
+1.35
|
€1.60B 1.85B USD | €2.60K 3K USD | €73.50 84.84 USD | €75.50 87.15 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.30 3.81 USD |
+3.77
|
€1.31B 1.52B USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.31B 1.52B USD | 0 | -€3.82 -4.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.60 1.85 USD |
+1.91
|
€1.28B 1.47B USD | €8.46K 9.76K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.28B 1.47B USD | 0 | -€1.92 -2.2 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
+0.64
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.82 -4.4 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
+4.52
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.60 43.4 USD |
+0.53
|
€1.24B 1.43B USD | €585.00 675.29 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.24B 1.43B USD | 15.47 | €2.43 2.81 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.00 12.16 USD |
+2.09
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 19.16 | R$3.13 0.63 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.48 1.71 USD |
+0.68
|
€1.18B 1.36B USD | €7.51K 8.67K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.18B 1.36B USD | 0 | -€1.91 -2.2 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,555 24 USD |
+2.89
|
¥191B 1.29B USD | ¥134K 903.86 USD | ¥3,495 23.59 USD | ¥3,565 24.06 USD | ¥191B 1.29B USD | 10.56 | ¥337 2.27 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,800 24 USD |
+1.76
|
₩2T 1.21B USD | ₩302K 228.09 USD | ₩31,450 23.74 USD | ₩32,650 24.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€22.80 26.32 USD |
+2.01
|
€998.75M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €998.75M 1.15B USD | 0 | -€8.41 -9.7 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
+1.18
|
€899.89M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €899.89M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩48,600 36.69 USD |
-0.51
|
₩1T 934.37M USD | ₩43K 32.5 USD | ₩48,550 36.65 USD | ₩49,950 37.7 USD | ₩1T 934.37M USD | 0 | ₩0 0 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹499.10 6.04 USD |
+1.6
|
₹73.34B 887.27M USD | ₹4.83K 58.43 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹73.34B 887.27M USD | 11.51 | ₹43.33 0.52 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,660 105.71 USD |
+9.21
|
¥124B 838.99M USD | ¥60K 403.67 USD | ¥15,090 101.86 USD | ¥16,000 108 USD | ¥124B 838.99M USD | 46.07 | ¥340 2.29 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.00 11.54 USD |
-1.96
|
€719.39M 830.41M USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.40 12.01 USD | €719.39M 830.41M USD | 18.18 | €0.55 0.63 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$13.00K 413.08 USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹957.00 11.58 USD |
+1.3
|
₹64.14B 776.04M USD | ₹11.21K 135.67 USD | ₹950.10 11.49 USD | ₹964.45 11.67 USD | ₹64.14B 776.04M USD | 20.84 | ₹45.91 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹956.50 11.57 USD |
+1.6
|
₹64.11B 775.64M USD | ₹508.00 6.15 USD | ₹952.70 11.53 USD | ₹959.75 11.61 USD | ₹64.11B 775.64M USD | 22.84 | ₹41.86 0.51 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.84 5.59 USD |
-0.92
|
€660.61M 762.56M USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €660.61M 762.56M USD | 9.13 | €0.53 0.61 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,000 36.99 USD |
+12
|
₩984B 742.81M USD | ₩114K 86.1 USD | ₩45,000 33.97 USD | ₩51,600 38.95 USD | ₩984B 742.81M USD | 0 | ₩0 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$450.00 26.65 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.85 5.6 USD |
-0.51
|
€593.01M 684.54M USD | €1.00 1.15 USD | €4.77 5.5 USD | €4.91 5.67 USD | €593.01M 684.54M USD | 0 | -€0.65 -0.7 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.84 5.58 USD |
+0.1
|
€591.18M 682.42M USD | €3.28K 3.79K USD | €4.77 5.5 USD | €4.84 5.58 USD | €591.18M 682.42M USD | 0 | -€0.65 -0.7 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩877B 661.65M USD | ₩19K 14.42 USD | ₩25,400 19.17 USD | ₩26,700 20.15 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,172.55 14.19 USD |
+0.84
|
₹53.85B 651.44M USD | ₹1.56K 18.87 USD | ₹1,168.00 14.13 USD | ₹1,186.85 14.36 USD | ₹53.85B 651.44M USD | 97.87 | ₹11.98 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||