Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (169)
- {{item.name}}
- Tüm sektörler
- Hammadde (169)
Kimyasallar (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.08 7.66 USD |
-0.4
|
$172.94B 24.05B USD | $11.23M 1.56M USD | $55.02 7.65 USD | $55.44 7.71 USD | $172.94B 24.05B USD | 14.45 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.09 2.24 USD |
+1
|
$117.99B 16.41B USD | $24.42M 3.4M USD | $16 2.22 USD | $16.22 2.26 USD | $117.99B 16.41B USD | 15.93 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.54 1.19 USD |
-0.35
|
$86.47B 12.02B USD | $6.28M 873.22K USD | $8.52 1.18 USD | $8.6 1.2 USD | $86.47B 12.02B USD | 106.75 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.57 3.83 USD |
-4.24
|
$74.43B 10.35B USD | $41.01M 5.7M USD | $27.52 3.83 USD | $29.46 4.1 USD | $74.43B 10.35B USD | 29.96 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.82 4.84 USD |
-0.54
|
$65.49B 9.11B USD | $11.81M 1.64M USD | $34.68 4.82 USD | $35.19 4.89 USD | $65.49B 9.11B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
-0.91
|
$58.85B 8.18B USD | $27.95M 3.89M USD | $17.42 2.42 USD | $17.68 2.46 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.25 6.85 USD |
-2.13
|
$58.22B 8.1B USD | $9.65M 1.34M USD | $49.11 6.83 USD | $50.54 7.03 USD | $58.22B 8.1B USD | 39.39 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.47 4.65 USD |
+0.21
|
$49.44B 6.87B USD | $17.44M 2.42M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.44B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
-0.36
|
$46.32B 6.44B USD | $28.32M 3.94M USD | $5.49 0.76 USD | $5.52 0.77 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.44 2.98 USD |
-1.06
|
$45.52B 6.33B USD | $6.31M 877.02K USD | $21.42 2.98 USD | $21.77 3.03 USD | $45.52B 6.33B USD | 12.83 | $1.67 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.08 3.35 USD |
-1.35
|
$40.41B 5.62B USD | $31.57M 4.39M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.41B 5.62B USD | 38.83 | $0.62 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.68 2.6 USD |
+0.16
|
$39.92B 5.55B USD | $11.29M 1.57M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.92B 5.55B USD | 32.20 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
-0.3
|
$39.56B 5.5B USD | $7.48M 1.04M USD | $16.55 2.3 USD | $16.85 2.34 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.12 4.88 USD |
-1.46
|
$37.27B 5.18B USD | $13.24M 1.84M USD | $35.06 4.87 USD | $35.56 4.94 USD | $37.27B 5.18B USD | 501.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.5 2.57 USD |
-1.07
|
$35.42B 4.92B USD | $15.95M 2.22M USD | $18.47 2.57 USD | $18.71 2.6 USD | $35.42B 4.92B USD | 68.51 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $8.84M 1.23M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.48 6.46 USD |
-0.04
|
$33.53B 4.66B USD | $747.94K 104K USD | $46.36 6.45 USD | $46.76 6.5 USD | $33.53B 4.66B USD | 52.22 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $8.09M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
-0.28
|
$32.48B 4.52B USD | $10.29M 1.43M USD | $25.16 3.5 USD | $25.94 3.61 USD | $32.48B 4.52B USD | 26.78 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.29 4.63 USD |
+0.12
|
$31.13B 4.33B USD | $3.22M 448.06K USD | $33.16 4.61 USD | $33.49 4.66 USD | $31.13B 4.33B USD | 22.04 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $6.76M 939.47K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
-1.01
|
$30.9B 4.3B USD | $15.17M 2.11M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.07 5.29 USD |
+6.02
|
$28.93B 4.02B USD | $21.85M 3.04M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.93B 4.02B USD | 31.46 | $1.21 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.33 6.44 USD |
-4.1
|
$28.28B 3.93B USD | $7.58M 1.05M USD | $46.21 6.43 USD | $49.1 6.83 USD | $28.28B 3.93B USD | 27.57 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.03 5.29 USD |
+0.24
|
$28.06B 3.9B USD | $1.86M 259.12K USD | $37.68 5.24 USD | $38.28 5.32 USD | $28.06B 3.9B USD | 71.75 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-0.28
|
$27.87B 3.87B USD | $29.35M 4.08M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $17.89M 2.49M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.48 7.16 USD |
-1.61
|
$26.89B 3.74B USD | $7.51M 1.04M USD | $51.28 7.13 USD | $53.43 7.43 USD | $26.89B 3.74B USD | 75.70 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.45 3.96 USD |
-2.23
|
$26.84B 3.73B USD | $10.34M 1.44M USD | $28.41 3.95 USD | $29.38 4.09 USD | $26.84B 3.73B USD | 46.63 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.25 3.51 USD |
+1.2
|
$26.5B 3.68B USD | $8.7M 1.21M USD | $24.85 3.46 USD | $25.33 3.52 USD | $26.5B 3.68B USD | 35.56 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.31
|
$25.93B 3.61B USD | $3.85M 534.73K USD | $9.65 1.34 USD | $9.73 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.81 4.28 USD |
-0.58
|
$25.61B 3.56B USD | $6.71M 933.11K USD | $30.72 4.27 USD | $31.19 4.34 USD | $25.61B 3.56B USD | 34.61 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.72 6.91 USD |
-1.21
|
$25.24B 3.51B USD | $1.23M 171.71K USD | $49.68 6.91 USD | $50.6 7.04 USD | $25.24B 3.51B USD | 31.07 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.47 4.65 USD |
-0.53
|
$25.03B 3.48B USD | $3.39M 471.86K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25.03B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.28 4.07 USD |
-2.47
|
$24.78B 3.45B USD | $18.2M 2.53M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.78B 3.45B USD | 25.91 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.29 7.13 USD |
-0.19
|
$24.71B 3.44B USD | $1.13M 157.13K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 854.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.45 2.98 USD |
-1.38
|
$23.66B 3.29B USD | $7M 973.25K USD | $21.45 2.98 USD | $21.82 3.03 USD | $23.66B 3.29B USD | 16.00 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.6 1.33 USD |
-1.94
|
$21.59B 3B USD | $46.18M 6.42M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.59B 3B USD | 0 | -$0.12 -0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $4.2M 584.55K USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.15 4.33 USD |
-0.99
|
$21.53B 2.99B USD | $7.5M 1.04M USD | $31.1 4.32 USD | $31.49 4.38 USD | $21.53B 2.99B USD | 74.16 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.44
|
$21.31B 2.96B USD | $14.15M 1.97M USD | $11.28 1.57 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.88 2.21 USD |
-0.75
|
$21.21B 2.95B USD | $3.59M 498.72K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.21B 2.95B USD | 83.57 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.58 3.28 USD |
+5.83
|
$20.74B 2.88B USD | $48.51M 6.74M USD | $22.43 3.12 USD | $24.27 3.37 USD | $20.74B 2.88B USD | 294.75 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.84 0.67 USD |
+0.41
|
$20.71B 2.88B USD | $13.84M 1.92M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.71B 2.88B USD | 121.00 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.35 1.44 USD |
-0.19
|
$19.77B 2.75B USD | $6.36M 884.98K USD | $10.35 1.44 USD | $10.39 1.44 USD | $19.77B 2.75B USD | 10.56 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.34 5.05 USD |
-1.6
|
$19.68B 2.74B USD | $10.04M 1.4M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.68B 2.74B USD | 129.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.92 4.44 USD |
-1.42
|
$19.12B 2.66B USD | $3.91M 544.34K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.12B 2.66B USD | 35.86 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.08 1.4 USD |
-0.2
|
$18.61B 2.59B USD | $8.64M 1.2M USD | $10.07 1.4 USD | $10.16 1.41 USD | $18.61B 2.59B USD | 37.33 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.91 0.68 USD |
+0.2
|
$18.26B 2.54B USD | $29.58M 4.11M USD | $4.9 0.68 USD | $4.97 0.69 USD | $18.26B 2.54B USD | 11.41 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$17.95B 2.5B USD | $16.65M 2.31M USD | $17.93 2.49 USD | $18.27 2.54 USD | $17.95B 2.5B USD | 29.03 | $0.62 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.01 0.56 USD |
+1.26
|
$17.61B 2.45B USD | $215.79M 30M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.61B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.9 1.38 USD |
-0.5
|
$17.43B 2.42B USD | $128.53M 17.87M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.43B 2.42B USD | 165.00 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.78 8.17 USD |
+1.36
|
$17.4B 2.42B USD | $705.6K 98.11K USD | $58 8.06 USD | $59.08 8.21 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-1.59
|
$16.94B 2.36B USD | $4.77M 663.21K USD | $11.1 1.54 USD | $11.31 1.57 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $6.24M 867.08K USD | $4.21 0.59 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.46 1.73 USD |
+2.3
|
$16.73B 2.33B USD | $77.69M 10.8M USD | $12.22 1.7 USD | $12.68 1.76 USD | $16.73B 2.33B USD | 56.63 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.24B — | $141.2K — | $0.53 — | $0.54 — | $2.24B — | 8.86 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.04 1.12 USD |
-0.37
|
$16.04B 2.23B USD | $9.55M 1.33M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.04B 2.23B USD | 18.69 | $0.43 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.38 5.06 USD |
-0.03
|
$16B 2.22B USD | $4.4M 611.42K USD | $36.28 5.04 USD | $36.82 5.12 USD | $16B 2.22B USD | 38.70 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
-0.24
|
$15.91B 2.21B USD | $11.77M 1.64M USD | $4.17 0.58 USD | $4.2 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
-1.1
|
$15.81B 2.2B USD | $51.72M 7.19M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.73 1.77 USD |
+0.47
|
$15.79B 2.2B USD | $6.55M 910.3K USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.79B 2.2B USD | 21.57 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
-0.36
|
$15.61B 2.17B USD | $10.95M 1.52M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
-0.18
|
$14.91B 2.07B USD | $16.12M 2.24M USD | $5.62 0.78 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.58 2.86 USD |
+0.05
|
$14.53B 2.02B USD | $3.8M 528.53K USD | $20.49 2.85 USD | $20.68 2.88 USD | $14.53B 2.02B USD | 49.00 | $0.42 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.93 3.05 USD |
-1.31
|
$14.47B 2.01B USD | $13.82M 1.92M USD | $21.88 3.04 USD | $22.26 3.1 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
-0.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $12.07 1.68 USD | $12.25 1.7 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.94 2.36 USD |
-0.35
|
$14.32B 1.99B USD | $4.85M 674.82K USD | $16.92 2.35 USD | $17.1 2.38 USD | $14.32B 1.99B USD | 17.64 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.4 4.92 USD |
-1.67
|
$14.22B 1.98B USD | $4.09M 568.67K USD | $35.05 4.87 USD | $35.65 4.96 USD | $14.22B 1.98B USD | 25.83 | $1.37 0.19 USD | |
| CHANHEN 002895.SZ | $23.12 3.21 USD |
-0.09
|
$13.73B 1.91B USD | $2.86M 397.09K USD | $23.06 3.21 USD | $23.25 3.23 USD | $13.73B 1.91B USD | 12.77 | $1.81 0.25 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.44 3.26 USD |
-0.55
|
$13.32B 1.85B USD | $2.79M 387.32K USD | $23.41 3.26 USD | $23.68 3.29 USD | $13.32B 1.85B USD | 19.37 | $1.21 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.9 6.38 USD |
-0.86
|
$13.26B 1.84B USD | $2.29M 318.39K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.26B 1.84B USD | 34.25 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $6.38M 887.14K USD | $4.66 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.08 5.02 USD |
-1.31
|
$13.22B 1.84B USD | $4.39M 610.01K USD | $35.92 4.99 USD | $36.69 5.1 USD | $13.22B 1.84B USD | 106.11 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-1.39
|
$13.12B 1.82B USD | $9.82M 1.36M USD | $11.38 1.58 USD | $11.57 1.61 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.3 2.82 USD |
-2.03
|
$12.84B 1.79B USD | $3.89M 541.5K USD | $20.26 2.82 USD | $20.78 2.89 USD | $12.84B 1.79B USD | 18.97 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.42M 197.58K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.42 1.59 USD |
-0.78
|
$12.7B 1.77B USD | $31.72M 4.41M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.7B 1.77B USD | 71.37 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.89 2.21 USD |
-0.87
|
$12.43B 1.73B USD | $28.11M 3.91M USD | $15.85 2.2 USD | $16.25 2.26 USD | $12.43B 1.73B USD | 51.25 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.28 3.24 USD |
+0.22
|
$12.4B 1.72B USD | $6.21M 863.48K USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.4B 1.72B USD | 7.89 | $2.95 0.41 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.29 1.15 USD |
-3.27
|
$12.31B 1.71B USD | $131.84M 18.33M USD | $8.25 1.15 USD | $8.64 1.2 USD | $12.31B 1.71B USD | 414.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.14 2.24 USD |
+6.53
|
$12.27B 1.71B USD | $90.97M 12.65M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.27B 1.71B USD | 1614.00 | $0.01 0.001 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $13.15M 1.83M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-1.01
|
$11.98B 1.67B USD | $7.35M 1.02M USD | $8.83 1.23 USD | $8.94 1.24 USD | $11.98B 1.67B USD | 11.17 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
-2.94
|
$11.87B 1.65B USD | $4.85M 674.14K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.87B 1.65B USD | 45.50 | $1.08 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.95 1.8 USD |
-0.69
|
$11.85B 1.65B USD | $8.78M 1.22M USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.85B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.84 1.37 USD |
-1.99
|
$11.81B 1.64B USD | $62.28M 8.66M USD | $9.68 1.35 USD | $10.1 1.4 USD | $11.81B 1.64B USD | 246.00 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.74
|
$1.63B — | $2.1M — | $0.2899 — | $0.2999 — | $1.63B — | 0 | $0 — | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.62 1.75 USD |
+0.16
|
$11.68B 1.62B USD | $27.72M 3.85M USD | $12.6 1.75 USD | $13.08 1.82 USD | $11.68B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.78 1.08 USD |
-0.89
|
$11.56B 1.61B USD | $4.18M 580.83K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.56B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.64 2.59 USD |
-1.17
|
$11.48B 1.6B USD | $1.68M 233.48K USD | $18.62 2.59 USD | $18.92 2.63 USD | $11.48B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.96 2.78 USD |
-1.82
|
$11.32B 1.57B USD | $20.69M 2.88M USD | $19.87 2.76 USD | $20.39 2.84 USD | $11.32B 1.57B USD | 33.83 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $9.62M 1.34M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.5 1.88 USD |
-1.32
|
$11.13B 1.55B USD | $5.44M 756.89K USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.13B 1.55B USD | 23.68 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.54 3.27 USD |
-3.41
|
$11.08B 1.54B USD | $5.45M 758.38K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.08B 1.54B USD | 28.70 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.17
|
$10.88B 1.51B USD | $9.73M 1.35M USD | $5.83 0.81 USD | $5.89 0.82 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.07 3.49 USD |
-0.87
|
$10.61B 1.48B USD | $7.01M 974.38K USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.61B 1.48B USD | 156.68 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.37 1.58 USD |
-0.44
|
$10.57B 1.47B USD | $5.28M 734.41K USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.57B 1.47B USD | 47.37 | $0.24 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.67 2.04 USD |
-1.41
|
$10.43B 1.45B USD | $6.71M 932.71K USD | $14.65 2.04 USD | $15.04 2.09 USD | $10.43B 1.45B USD | 21.26 | $0.69 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.6 1.61 USD |
-3.09
|
$10.4B 1.45B USD | $77.83M 10.82M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.4B 1.45B USD | 52.72 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}