Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (180)
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.23 8.1 USD |
-1.59
|
$182.83B 25.42B USD | $20.37M 2.83M USD | $57.88 8.05 USD | $60.2 8.37 USD | $182.83B 25.42B USD | 12.03 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.72 2.05 USD |
+2.94
|
$107.95B 15.01B USD | $30.88M 4.29M USD | $14.12 1.96 USD | $14.77 2.05 USD | $107.95B 15.01B USD | 16.91 | $0.87 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.83 1.09 USD |
+1.42
|
$79.28B 11.02B USD | $21.3M 2.96M USD | $7.71 1.07 USD | $7.93 1.1 USD | $79.28B 11.02B USD | 39.14 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $22.98 3.2 USD |
+2.41
|
$62.04B 8.63B USD | $3.43M 476.29K USD | $22.75 3.16 USD | $23 3.2 USD | $62.04B 8.63B USD | 42.55 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.32 7.14 USD |
-0.35
|
$60.67B 8.44B USD | $1.56M 217.34K USD | $50.84 7.07 USD | $52.16 7.25 USD | $60.67B 8.44B USD | 32.07 | $1.6 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $55M 7.65M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.03 4.18 USD |
-0.99
|
$54.92B 7.64B USD | $2.28M 317.07K USD | $29.54 4.11 USD | $30.28 4.21 USD | $54.92B 7.64B USD | 0 | -$1.03 -0.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.99 2.92 USD |
+2.24
|
$44.57B 6.2B USD | $10.23M 1.42M USD | $20.58 2.86 USD | $21.11 2.94 USD | $44.57B 6.2B USD | 11.40 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.89 4.43 USD |
-3.31
|
$33.84B 4.71B USD | $6.35M 883.19K USD | $31.26 4.35 USD | $32.9 4.57 USD | $33.84B 4.71B USD | 0 | -$0.09 -0.01 USD | |
| Cathay Biotech Inc. 688065.SS | $46.46 6.46 USD |
+3.71
|
$33.51B 4.66B USD | $3.39M 471.71K USD | $45.04 6.26 USD | $46.58 6.48 USD | $33.51B 4.66B USD | 68.32 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.56 2.16 USD |
-3.17
|
$33.25B 4.62B USD | $2.99M 415.05K USD | $15.55 2.16 USD | $16.2 2.25 USD | $33.25B 4.62B USD | 21.91 | $0.71 0.1 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
+4.42
|
$33.21B 4.62B USD | $2.4M 334.07K USD | $24.93 3.47 USD | $25.85 3.59 USD | $33.21B 4.62B USD | 31.39 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.23 1.7 USD |
+1.41
|
$32.94B 4.58B USD | $1.1M 153.45K USD | $12.08 1.68 USD | $12.33 1.71 USD | $32.94B 4.58B USD | 6.75 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
-1.92
|
$32.9B 4.57B USD | $17.22M 2.39M USD | $6.63 0.92 USD | $6.84 0.95 USD | $32.9B 4.57B USD | 14.73 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.4 1.45 USD |
+0.68
|
$29.67B 4.13B USD | $2.42M 336.9K USD | $10.25 1.43 USD | $10.46 1.45 USD | $29.67B 4.13B USD | 11.06 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.25 4.35 USD |
+2.46
|
$29.28B 4.07B USD | $4.42M 614.95K USD | $31 4.31 USD | $31.82 4.42 USD | $29.28B 4.07B USD | 15.62 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9 1.25 USD |
+1.24
|
$29.28B 4.07B USD | $17.42M 2.42M USD | $8.88 1.23 USD | $9.05 1.26 USD | $29.28B 4.07B USD | 14.28 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.17 3.5 USD |
+4.74
|
$26.41B 3.67B USD | $6.45M 897.1K USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.41B 3.67B USD | 36.47 | $0.69 0.1 USD | |
| ADISSEO 600299.SS | $9.3 1.29 USD |
-1.38
|
$24.94B 3.47B USD | $7.74M 1.08M USD | $9.2 1.28 USD | $9.59 1.33 USD | $24.94B 3.47B USD | 20.66 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.41 1.31 USD |
-3.68
|
$24.81B 3.45B USD | $43.65M 6.07M USD | $9.15 1.27 USD | $9.65 1.34 USD | $24.81B 3.45B USD | 49.52 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.29 3.66 USD |
+1.27
|
$24.67B 3.43B USD | $12.74M 1.77M USD | $26.2 3.64 USD | $27.25 3.79 USD | $24.67B 3.43B USD | 58.42 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45 6.26 USD |
-2.17
|
$23.5B 3.27B USD | $3.63M 504.35K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.5B 3.27B USD | 63.38 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.93 5.27 USD |
+2.04
|
$23.16B 3.22B USD | $4.86M 675.56K USD | $37.02 5.15 USD | $38.41 5.34 USD | $23.16B 3.22B USD | 38.31 | $0.99 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.74 6.08 USD |
+2.92
|
$22.21B 3.09B USD | $3M 416.65K USD | $42.89 5.96 USD | $44.6 6.2 USD | $22.21B 3.09B USD | 28.03 | $1.56 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.44 6.32 USD |
+3.72
|
$21.89B 3.04B USD | $2.14M 297.09K USD | $44.09 6.13 USD | $45.94 6.39 USD | $21.89B 3.04B USD | 49.93 | $0.91 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.94 1.8 USD |
-2.63
|
$21.71B 3.02B USD | $12.64M 1.76M USD | $12.91 1.8 USD | $13.39 1.86 USD | $21.71B 3.02B USD | 24.41 | $0.53 0.07 USD | |
| XINGFA GP 600141.SS | $19.52 2.71 USD |
-10
|
$21.54B 2.99B USD | $22.24M 3.09M USD | $19.52 2.71 USD | $20.79 2.89 USD | $21.54B 2.99B USD | 13.94 | $1.4 0.19 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.2 3.92 USD |
+1.11
|
$21.26B 2.96B USD | $5.84M 812.54K USD | $28 3.89 USD | $29.07 4.04 USD | $21.26B 2.96B USD | 23.30 | $1.21 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.09 1.54 USD |
+1.56
|
$21.18B 2.95B USD | $12.91M 1.8M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.18B 2.95B USD | 11.20 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.72 0.8 USD |
-0.52
|
$20.97B 2.92B USD | $1.09M 152.11K USD | $5.69 0.79 USD | $5.76 0.8 USD | $20.97B 2.92B USD | 40.85 | $0.14 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
+0.22
|
$19.43B 2.7B USD | $6.15M 855.33K USD | $4.52 0.63 USD | $4.59 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
+1
|
$18.92B 2.63B USD | $4.55M 632.7K USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.16 1.41 USD |
-0.68
|
$18.76B 2.61B USD | $19.69M 2.74M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.76B 2.61B USD | 18.81 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.23 1.84 USD |
-1.85
|
$17.67B 2.46B USD | $5.72M 795.67K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.67B 2.46B USD | 73.49 | $0.18 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.49 4.1 USD |
+2.18
|
$17.66B 2.46B USD | $4.08M 567.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.66B 2.46B USD | 35.96 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+2.59
|
$16.56B 2.3B USD | $1.4M 194.67K USD | $16.5 2.29 USD | $16.84 2.34 USD | $16.56B 2.3B USD | 27.22 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
0
|
$15.45B 2.15B USD | $30.08M 4.18M USD | $3.96 0.55 USD | $4.07 0.57 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.11 1.41 USD |
-3.44
|
$15.42B 2.14B USD | $14.34M 1.99M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.42B 2.14B USD | 16.04 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.8 0.53 USD |
+2.98
|
$15.09B 2.1B USD | $12.82M 1.78M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.09B 2.1B USD | 95.00 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.67 0.23 USD |
+1.21
|
$14.75B 2.05B USD | $6.49M 902K USD | $1.64 0.23 USD | $1.68 0.23 USD | $14.75B 2.05B USD | 27.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.62 3.01 USD |
-6.13
|
$14.68B 2.04B USD | $29.4M 4.09M USD | $21.24 2.95 USD | $22.55 3.14 USD | $14.68B 2.04B USD | 196.54 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.53 3.83 USD |
+0.73
|
$14.66B 2.04B USD | $4.47M 620.94K USD | $26.4 3.67 USD | $27.8 3.87 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.48
|
$14.13B 1.96B USD | $2.98M 414.77K USD | $6.18 0.86 USD | $6.36 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.75 4.41 USD |
+2.42
|
$13.96B 1.94B USD | $7.15M 994.34K USD | $31.41 4.37 USD | $32.35 4.5 USD | $13.96B 1.94B USD | 50.39 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.11 1.54 USD |
+2.78
|
$13.78B 1.92B USD | $5.24M 728.45K USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.78B 1.92B USD | 19.49 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.83 0.67 USD |
-1.02
|
$13.47B 1.87B USD | $17.93M 2.49M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.47B 1.87B USD | 40.25 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+1.04
|
$1.83B — | $38.1K — | $0.4899 — | $0.4899 — | $1.83B — | 9.75 | $0.05 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.6 3.56 USD |
-1.88
|
$12.91B 1.8B USD | $7.34M 1.02M USD | $24.94 3.47 USD | $26.64 3.7 USD | $12.91B 1.8B USD | 41.96 | $0.61 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $2.2M 306.55K USD | $10.76 1.5 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.34 0.6 USD |
-0.46
|
$12.34B 1.72B USD | $12.68M 1.76M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.34B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.6 3 USD |
-2.31
|
$12.31B 1.71B USD | $6.86M 954.32K USD | $21.34 2.97 USD | $22.47 3.12 USD | $12.31B 1.71B USD | 21.60 | $1 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.82 3.17 USD |
+2.84
|
$12.29B 1.71B USD | $4.77M 662.76K USD | $22.05 3.07 USD | $23.1 3.21 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| GHNM 600301.SS | $18.88 2.63 USD |
-3.62
|
$11.94B 1.66B USD | $9.35M 1.3M USD | $18.59 2.58 USD | $19.62 2.73 USD | $11.94B 1.66B USD | 21.95 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.09 2.52 USD |
-1.31
|
$11.85B 1.65B USD | $2.87M 398.99K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.85B 1.65B USD | 150.75 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.84 5.4 USD |
+1.65
|
$11.84B 1.65B USD | $5.46M 759.53K USD | $38.6 5.37 USD | $40.4 5.62 USD | $11.84B 1.65B USD | 104.97 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.61 1.2 USD |
+5.13
|
$11.56B 1.61B USD | $5.1M 708.93K USD | $8.35 1.16 USD | $8.71 1.21 USD | $11.56B 1.61B USD | 45.31 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.7 5.38 USD |
+1.04
|
$11.15B 1.55B USD | $3.39M 471.52K USD | $38.45 5.35 USD | $40.31 5.6 USD | $11.15B 1.55B USD | 30.71 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.15 0.58 USD |
-4.82
|
$10.75B 1.49B USD | $26.89M 3.74M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.75B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.41 0.34 USD |
-9.74
|
$10.58B 1.47B USD | $80.47M 11.19M USD | $2.4 0.33 USD | $2.6 0.36 USD | $10.58B 1.47B USD | 241.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.59 1.06 USD |
+2.02
|
$10.56B 1.47B USD | $1.85M 257.52K USD | $7.48 1.04 USD | $7.64 1.06 USD | $10.56B 1.47B USD | 9.85 | $0.77 0.11 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.97 0.83 USD |
+2.58
|
$10.51B 1.46B USD | $66.6M 9.26M USD | $5.92 0.82 USD | $6.25 0.87 USD | $10.51B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.99 1.25 USD |
+2.04
|
$10.5B 1.46B USD | $33.51M 4.66M USD | $8.6 1.2 USD | $9.19 1.28 USD | $10.5B 1.46B USD | 28.09 | $0.32 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.6 0.78 USD |
+3.71
|
$10.41B 1.45B USD | $27.39M 3.81M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.41B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.12 1.55 USD |
-3.47
|
$10.18B 1.42B USD | $8.41M 1.17M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.18B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
-9.91
|
$10.14B 1.41B USD | $43.66M 6.07M USD | $4.91 0.68 USD | $5.25 0.73 USD | $10.14B 1.41B USD | 16.36 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $6.87 0.96 USD |
+2.23
|
$10.11B 1.41B USD | $2.04M 284.33K USD | $6.77 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 19.08 | $0.36 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.65 1.48 USD |
+1.82
|
$9.81B 1.36B USD | $4.05M 563.25K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.81B 1.36B USD | 14.58 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.55 0.91 USD |
+4.3
|
$9.74B 1.35B USD | $6.08M 845.16K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.74B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.64 0.51 USD |
+1.96
|
$9.72B 1.35B USD | $4.38M 608.71K USD | $3.6 0.5 USD | $3.66 0.51 USD | $9.72B 1.35B USD | 6.61 | $0.55 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.6 2.86 USD |
+1.28
|
$9.69B 1.35B USD | $5.29M 736.23K USD | $20.4 2.84 USD | $21.15 2.94 USD | $9.69B 1.35B USD | 45.77 | $0.45 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.96 1.25 USD |
+2.4
|
$9.6B 1.34B USD | $12.19M 1.69M USD | $8.74 1.22 USD | $9.06 1.26 USD | $9.6B 1.34B USD | 13.57 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $18.05 2.51 USD |
+6.18
|
$9.57B 1.33B USD | $31.27M 4.35M USD | $17.39 2.42 USD | $18.23 2.53 USD | $9.57B 1.33B USD | 90.24 | $0.2 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.07 2.1 USD |
+2.8
|
$9.28B 1.29B USD | $1.92M 266.95K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.29 1.15 USD |
-3.15
|
$9.23B 1.28B USD | $9.81M 1.36M USD | $8.27 1.15 USD | $8.74 1.22 USD | $9.23B 1.28B USD | 30.70 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.92 1.38 USD |
+0.3
|
$9.23B 1.28B USD | $8.76M 1.22M USD | $9.85 1.37 USD | $10.17 1.41 USD | $9.23B 1.28B USD | 18.71 | $0.53 0.07 USD | |
| Novoray Corporation 688300.SS | $49.15 6.83 USD |
+2.59
|
$9.13B 1.27B USD | $1.57M 218.66K USD | $47.88 6.66 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.40 | $1.35 0.19 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.47 1.46 USD |
-3.23
|
$9.04B 1.26B USD | $10.45M 1.45M USD | $10.38 1.44 USD | $10.7 1.49 USD | $9.04B 1.26B USD | 47.59 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.24 0.59 USD |
+1.93
|
$8.92B 1.24B USD | $27.5M 3.82M USD | $4.19 0.58 USD | $4.32 0.6 USD | $8.92B 1.24B USD | 24.94 | $0.17 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6 0.83 USD |
-7.26
|
$8.87B 1.23B USD | $99.73M 13.87M USD | $5.89 0.82 USD | $6.33 0.88 USD | $8.87B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.52 1.88 USD |
-3.7
|
$8.73B 1.21B USD | $4.06M 564.05K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.73B 1.21B USD | 90.13 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.18 2.81 USD |
-3.81
|
$8.55B 1.19B USD | $9.41M 1.31M USD | $19.72 2.74 USD | $20.86 2.9 USD | $8.55B 1.19B USD | 112.11 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}