Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (180)
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.96 7.64 USD |
-0.42
|
$172.56B 23.99B USD | $565.3K 78.6K USD | $54.96 7.64 USD | $55.22 7.68 USD | $172.56B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
-0.06
|
$116.89B 16.25B USD | $896.4K 124.64K USD | $15.88 2.21 USD | $15.99 2.22 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
-0.12
|
$82.32B 11.45B USD | $404.2K 56.2K USD | $8.11 1.13 USD | $8.15 1.13 USD | $82.32B 11.45B USD | 101.62 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $25.36 3.53 USD |
+0.83
|
$68.47B 9.52B USD | $19.76M 2.75M USD | $25.23 3.51 USD | $25.55 3.55 USD | $68.47B 9.52B USD | 34.73 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.68 7.32 USD |
-1.31
|
$62.28B 8.66B USD | $1.37M 189.98K USD | $52.4 7.29 USD | $53.39 7.42 USD | $62.28B 8.66B USD | 42.14 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.41 2.56 USD |
-3.86
|
$62.02B 8.62B USD | $135.61M 18.86M USD | $18.41 2.56 USD | $19.01 2.64 USD | $62.02B 8.62B USD | 9.34 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.92 4.16 USD |
-0.17
|
$55.38B 7.7B USD | $335.79K 46.69K USD | $29.85 4.15 USD | $30.03 4.18 USD | $55.38B 7.7B USD | 0 | -$1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
+1.89
|
$45.4B 6.31B USD | $3.58M 498.4K USD | $5.33 0.74 USD | $5.38 0.75 USD | $45.4B 6.31B USD | 16.30 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.13 2.8 USD |
-4.01
|
$42.74B 5.94B USD | $26.93M 3.74M USD | $19.88 2.76 USD | $20.45 2.84 USD | $42.74B 5.94B USD | 12.05 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.1 3.91 USD |
-0.07
|
$41.51B 5.77B USD | $351.3K 48.85K USD | $27.98 3.89 USD | $28.25 3.93 USD | $41.51B 5.77B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.06
|
$39.28B 5.46B USD | $371.7K 51.68K USD | $16.43 2.28 USD | $16.49 2.29 USD | $39.28B 5.46B USD | 20.83 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.15 7.25 USD |
-0.29
|
$37.62B 5.23B USD | $2.1M 291.65K USD | $51.73 7.19 USD | $52.35 7.28 USD | $37.62B 5.23B USD | 62.08 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17 2.36 USD |
+0.77
|
$36.33B 5.05B USD | $193.75K 26.94K USD | $16.91 2.35 USD | $17.02 2.37 USD | $36.33B 5.05B USD | 29.31 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.11 3.77 USD |
+0.33
|
$34.97B 4.86B USD | $48.5K 6.74K USD | $26.91 3.74 USD | $27.14 3.77 USD | $34.97B 4.86B USD | 33.06 | $0.82 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.36 4.36 USD |
-0.85
|
$33.28B 4.63B USD | $574K 79.81K USD | $31.3 4.35 USD | $31.53 4.38 USD | $33.28B 4.63B USD | 448.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.45
|
$33.15B 4.61B USD | $316.2K 43.97K USD | $6.67 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.91 1.66 USD |
-0.5
|
$32.08B 4.46B USD | $512.3K 71.23K USD | $11.9 1.65 USD | $11.94 1.66 USD | $32.08B 4.46B USD | 6.58 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.71 2.32 USD |
-0.18
|
$31.99B 4.45B USD | $134.4K 18.69K USD | $16.68 2.32 USD | $16.78 2.33 USD | $31.99B 4.45B USD | 61.88 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+0.51
|
$31.79B 4.42B USD | $472.3K 65.67K USD | $9.74 1.35 USD | $9.8 1.36 USD | $31.79B 4.42B USD | 14.15 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.03 1.53 USD |
+0.46
|
$31.47B 4.38B USD | $15.41M 2.14M USD | $10.95 1.52 USD | $11.1 1.54 USD | $31.47B 4.38B USD | 10.60 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.97
|
$29.63B 4.12B USD | $4.53M 629.48K USD | $31.12 4.33 USD | $31.95 4.44 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
-0.28
|
$28.08B 3.9B USD | $576.5K 80.16K USD | $10.6 1.47 USD | $10.68 1.48 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.86 4.15 USD |
-0.07
|
$28.02B 3.9B USD | $10.21M 1.42M USD | $29.62 4.12 USD | $30.27 4.21 USD | $28.02B 3.9B USD | 66.35 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.41 6.17 USD |
+4.32
|
$27.11B 3.77B USD | $1.48M 205.83K USD | $43.43 6.04 USD | $44.49 6.19 USD | $27.11B 3.77B USD | 44.85 | $0.99 0.14 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-0.71
|
$26.56B 3.69B USD | $925.3K 128.66K USD | $11.09 1.54 USD | $11.2 1.56 USD | $26.56B 3.69B USD | 278.00 | $0.04 0.005 USD | |
| ADISSEO 600299.SS | $9.86 1.37 USD |
+1.75
|
$26.44B 3.68B USD | $733K 101.92K USD | $9.74 1.35 USD | $9.86 1.37 USD | $26.44B 3.68B USD | 21.91 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.5 6.88 USD |
+0.84
|
$26.09B 3.63B USD | $188.08K 26.15K USD | $49.06 6.82 USD | $49.5 6.88 USD | $26.09B 3.63B USD | 66.89 | $0.74 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.47 3.4 USD |
+2.21
|
$25.68B 3.57B USD | $801.9K 111.5K USD | $24.13 3.36 USD | $24.62 3.42 USD | $25.68B 3.57B USD | 35.46 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.04 6.68 USD |
+0.06
|
$25.09B 3.49B USD | $95.3K 13.25K USD | $47.78 6.64 USD | $48.28 6.71 USD | $25.09B 3.49B USD | 70.64 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.6 3.98 USD |
-0.52
|
$23.78B 3.31B USD | $6.38M 886.94K USD | $28.49 3.96 USD | $28.85 4.01 USD | $23.78B 3.31B USD | 31.77 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.06 1.95 USD |
-0.14
|
$23.59B 3.28B USD | $178.5K 24.82K USD | $14.06 1.95 USD | $14.15 1.97 USD | $23.59B 3.28B USD | 22.67 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.69 4.27 USD |
-1.63
|
$23.32B 3.24B USD | $6.14M 853.15K USD | $30.28 4.21 USD | $31.1 4.32 USD | $23.32B 3.24B USD | 26.00 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+1.68
|
$23.25B 3.23B USD | $409.4K 56.92K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.62 6.62 USD |
+0.23
|
$22.94B 3.19B USD | $89.81K 12.49K USD | $47.32 6.58 USD | $47.8 6.65 USD | $22.94B 3.19B USD | 793.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.1 2.79 USD |
-1.23
|
$22.18B 3.08B USD | $8.76M 1.22M USD | $20.06 2.79 USD | $20.35 2.83 USD | $22.18B 3.08B USD | 14.35 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.24 5.32 USD |
-0.44
|
$22.02B 3.06B USD | $348.7K 48.48K USD | $38.02 5.29 USD | $38.29 5.32 USD | $22.02B 3.06B USD | 74.98 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.11 5.99 USD |
-0.76
|
$21.89B 3.04B USD | $83K 11.54K USD | $43.03 5.98 USD | $43.39 6.03 USD | $21.89B 3.04B USD | 26.94 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $4.63M 643.59K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.48B 2.99B USD | 83.71 | $0.07 0.009 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.73 3.44 USD |
+0.04
|
$20.93B 2.91B USD | $95.8K 13.32K USD | $24.67 3.43 USD | $24.81 3.45 USD | $20.93B 2.91B USD | 21.88 | $1.13 0.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-5.41
|
$20.71B 2.88B USD | $36.67M 5.1M USD | $10.81 1.5 USD | $11.1 1.54 USD | $20.71B 2.88B USD | 11.06 | $0.98 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.91 1.52 USD |
-1.8
|
$20.61B 2.87B USD | $24.4M 3.39M USD | $10.86 1.51 USD | $11.1 1.54 USD | $20.61B 2.87B USD | 38.96 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.48 1.46 USD |
-0.29
|
$19.35B 2.69B USD | $651.9K 90.64K USD | $10.48 1.46 USD | $10.55 1.47 USD | $19.35B 2.69B USD | 24.95 | $0.42 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
-0.77
|
$19.14B 2.66B USD | $637.03K 88.57K USD | $5.12 0.71 USD | $5.15 0.72 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.94 4.44 USD |
-0.59
|
$19.13B 2.66B USD | $699.3K 97.23K USD | $31.7 4.41 USD | $32 4.45 USD | $19.13B 2.66B USD | 37.13 | $0.86 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.47 0.62 USD |
-0.67
|
$19.13B 2.66B USD | $422.18K 58.7K USD | $4.47 0.62 USD | $4.49 0.62 USD | $19.13B 2.66B USD | 111.75 | $0.04 0.005 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.31 1.99 USD |
+0.35
|
$19.11B 2.66B USD | $132.4K 18.41K USD | $14.19 1.97 USD | $14.32 1.99 USD | $19.11B 2.66B USD | 75.31 | $0.19 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.81 4.56 USD |
+1.14
|
$17.77B 2.47B USD | $1.17M 162.47K USD | $32.24 4.48 USD | $32.88 4.57 USD | $17.77B 2.47B USD | 117.17 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.21 8.37 USD |
-1.57
|
$17.57B 2.44B USD | $3.51M 487.81K USD | $59.98 8.34 USD | $61.85 8.6 USD | $17.57B 2.44B USD | 22.72 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
0
|
$16.6B 2.31B USD | $464.7K 64.61K USD | $4.16 0.58 USD | $4.19 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.88 1.51 USD |
-0.91
|
$16.59B 2.31B USD | $258.9K 36K USD | $10.83 1.51 USD | $10.96 1.52 USD | $16.59B 2.31B USD | 14.90 | $0.73 0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.58 2.31 USD |
-0.12
|
$16.53B 2.3B USD | $327.8K 45.58K USD | $16.52 2.3 USD | $16.73 2.33 USD | $16.53B 2.3B USD | 26.74 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+1.79
|
$15.82B 2.2B USD | $767.8K 106.76K USD | $22.92 3.19 USD | $24.6 3.42 USD | $15.82B 2.2B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
0
|
$15.68B 2.18B USD | $628.7K 87.42K USD | $4.03 0.56 USD | $4.06 0.56 USD | $15.68B 2.18B USD | 27.00 | $0.15 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.94 0.96 USD |
+4.68
|
$15.64B 2.17B USD | $68.41M 9.51M USD | $6.84 0.95 USD | $7.13 0.99 USD | $15.64B 2.17B USD | 0 | -$0.12 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.13 1.69 USD |
+0.66
|
$15.05B 2.09B USD | $137.4K 19.1K USD | $12.05 1.68 USD | $12.15 1.69 USD | $15.05B 2.09B USD | 21.28 | $0.57 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-1.16
|
$15.01B 2.09B USD | $47.1M 6.55M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.76 4.69 USD |
-0.44
|
$14.84B 2.06B USD | $179.9K 25.01K USD | $33.7 4.69 USD | $33.9 4.71 USD | $14.84B 2.06B USD | 35.91 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
0
|
$14.54B 2.02B USD | $1.09M 151.42K USD | $5.48 0.76 USD | $5.58 0.78 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $159.8K 22.22K USD | $5.12 0.71 USD | $5.15 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.75 3.44 USD |
+0.45
|
$14.11B 1.96B USD | $115.2K 16.02K USD | $24.55 3.41 USD | $24.78 3.45 USD | $14.11B 1.96B USD | 24.50 | $1.01 0.14 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.67 2.32 USD |
-4.8
|
$14.09B 1.96B USD | $20.72M 2.88M USD | $16.6 2.31 USD | $17.3 2.41 USD | $14.09B 1.96B USD | 17.36 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.66 3.85 USD |
-1.5
|
$13.95B 1.94B USD | $210.6K 29.28K USD | $27.62 3.84 USD | $28 3.89 USD | $13.95B 1.94B USD | 46.88 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $182.7K — | $0.4899 — | $0.5 — | $1.93B — | 8.16 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-2.29
|
$13.73B 1.91B USD | $1.57M 218.95K USD | $6.82 0.95 USD | $6.95 0.97 USD | $13.73B 1.91B USD | 15.86 | $0.43 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.31 1.57 USD |
+0.09
|
$13.46B 1.87B USD | $268.12K 37.28K USD | $11.25 1.56 USD | $11.35 1.58 USD | $13.46B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.16 3.5 USD |
-2.82
|
$13.4B 1.86B USD | $19.04M 2.65M USD | $25.09 3.49 USD | $25.83 3.59 USD | $13.4B 1.86B USD | 8.52 | $2.95 0.41 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.16 2.8 USD |
+0.05
|
$13.21B 1.84B USD | $151.51K 21.07K USD | $20.02 2.78 USD | $20.2 2.81 USD | $13.21B 1.84B USD | 336.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+0.62
|
$13.14B 1.83B USD | $628.01K 87.32K USD | $11.36 1.58 USD | $11.46 1.59 USD | $13.14B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.44 1.03 USD |
-4.25
|
$13.1B 1.82B USD | $5.88M 817.44K USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.1B 1.82B USD | 124.00 | $0.06 0.008 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
-0.44
|
$12.85B 1.79B USD | $138.6K 19.27K USD | $4.51 0.63 USD | $4.53 0.63 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $19.86 2.76 USD |
-0.4
|
$12.56B 1.75B USD | $412.7K 57.38K USD | $19.86 2.76 USD | $20.15 2.8 USD | $12.56B 1.75B USD | 23.09 | $0.86 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.97 5.56 USD |
-1.09
|
$12.18B 1.69B USD | $243.84K 33.9K USD | $39.97 5.56 USD | $40.41 5.62 USD | $12.18B 1.69B USD | 97.48 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.61 3.14 USD |
+0.13
|
$12.18B 1.69B USD | $284K 39.49K USD | $22.5 3.13 USD | $22.61 3.14 USD | $12.18B 1.69B USD | 12.49 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.91 1.24 USD |
-2.09
|
$11.97B 1.66B USD | $1.48M 205.59K USD | $8.89 1.24 USD | $9.03 1.26 USD | $11.97B 1.66B USD | 46.89 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.55 0.63 USD |
+0.44
|
$11.78B 1.64B USD | $174.5K 24.26K USD | $4.54 0.63 USD | $4.55 0.63 USD | $11.78B 1.64B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+1.08
|
$11.75B 1.63B USD | $21.11M 2.94M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.75B 1.63B USD | 10.69 | $0.79 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.08 5.57 USD |
-0.35
|
$11.56B 1.61B USD | $176.6K 24.56K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.56B 1.61B USD | 29.91 | $1.34 0.19 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.65 3.15 USD |
-1.61
|
$11.53B 1.6B USD | $923.9K 128.46K USD | $22.51 3.13 USD | $22.81 3.17 USD | $11.53B 1.6B USD | 23.35 | $0.97 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
+1.81
|
$11.26B 1.57B USD | $1.14M 158.17K USD | $9.88 1.37 USD | $10.18 1.42 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.56 0.36 USD |
-0.78
|
$11.24B 1.56B USD | $2.16M 299.79K USD | $2.55 0.35 USD | $2.57 0.36 USD | $11.24B 1.56B USD | 0 | -$0.96 -0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.23 1.01 USD |
+3.3
|
$10.69B 1.49B USD | $32.58M 4.53M USD | $7.08 0.98 USD | $7.23 1.01 USD | $10.69B 1.49B USD | 361.50 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.59B 1.47B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.59B 1.47B USD | 43.67 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
0
|
$10.45B 1.45B USD | $74K 10.29K USD | $6.99 0.97 USD | $7.03 0.98 USD | $10.45B 1.45B USD | 0 | -$0.35 -0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.06 0.7 USD |
-1.94
|
$10.45B 1.45B USD | $19M 2.64M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.45B 1.45B USD | 21.08 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.65 1.34 USD |
+0.52
|
$10.34B 1.44B USD | $294.2K 40.91K USD | $9.53 1.33 USD | $9.67 1.34 USD | $10.34B 1.44B USD | 16.92 | $0.57 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.28
|
$10.34B 1.44B USD | $30.44M 4.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.02 0.98 USD |
-1.54
|
$10.33B 1.44B USD | $875.7K 121.76K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.33B 1.44B USD | 19.50 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.41
|
$10.25B 1.43B USD | $6.92M 962.53K USD | $11.11 1.54 USD | $11.3 1.57 USD | $10.25B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Novoray Corporation 688300.SS | $55.14 7.67 USD |
-2.04
|
$10.24B 1.42B USD | $145.41K 20.22K USD | $55 7.65 USD | $55.83 7.76 USD | $10.24B 1.42B USD | 40.84 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.82 2.2 USD |
+0.57
|
$10.22B 1.42B USD | $91.8K 12.76K USD | $15.73 2.19 USD | $15.98 2.22 USD | $10.22B 1.42B USD | 105.46 | $0.15 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $147.35K 20.49K USD | $5.48 0.76 USD | $5.5 0.76 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.04 1.54 USD |
-0.81
|
$10.16B 1.41B USD | $164.7K 22.9K USD | $11.04 1.54 USD | $11.15 1.55 USD | $10.16B 1.41B USD | 18.71 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.2 2.95 USD |
-2.3
|
$9.97B 1.39B USD | $4.02M 558.5K USD | $21.2 2.95 USD | $21.7 3.02 USD | $9.97B 1.39B USD | 25.85 | $0.82 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.55 1.47 USD |
+0.38
|
$9.81B 1.36B USD | $250.5K 34.83K USD | $10.45 1.45 USD | $10.58 1.47 USD | $9.81B 1.36B USD | 43.95 | $0.24 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
-9.25
|
$9.74B 1.35B USD | $40.71M 5.66M USD | $8.32 1.16 USD | $9.18 1.28 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.77 2.19 USD |
+0.7
|
$9.71B 1.35B USD | $75.5K 10.5K USD | $15.62 2.17 USD | $15.78 2.19 USD | $9.71B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.55 1.61 USD |
-0.09
|
$9.52B 1.32B USD | $162.9K 22.65K USD | $11.51 1.6 USD | $11.61 1.61 USD | $9.52B 1.32B USD | 22.64 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.27 3.1 USD |
+0.54
|
$9.44B 1.31B USD | $460.1K 63.97K USD | $22.2 3.09 USD | $22.39 3.11 USD | $9.44B 1.31B USD | 139.18 | $0.16 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.45 0.62 USD |
+0.45
|
$9.37B 1.3B USD | $770.1K 107.08K USD | $4.42 0.61 USD | $4.46 0.62 USD | $9.37B 1.3B USD | 21.19 | $0.21 0.03 USD | |
| PhiChem Corporation 300398.SZ | $17.55 2.44 USD |
-0.85
|
$9.3B 1.29B USD | $1.3M 180.82K USD | $17.41 2.42 USD | $17.6 2.45 USD | $9.3B 1.29B USD | 29.74 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}