Sonuç Sayfası 18 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $2.2K 14.85 USD | $3,175 21.43 USD | $3,205 21.63 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,460 1.86 USD |
+0.41
|
$37.7B 28.46M USD | $4.93K 3.72 USD | $2,435 1.84 USD | $2,465 1.86 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
-2.53
|
$108.62M 27.61M USD | $666 169.28 USD | $15.4 3.91 USD | $15.8 4.02 USD | $108.62M 27.61M USD | 15.09 | $1.02 0.26 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9799 0.03 USD |
+1.03
|
$980M 27.57M USD | $47.8K 1.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $980M 27.57M USD | 49.00 | $0.02 0.0005 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+4.97
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8399 0.02 USD |
0
|
$964.5M 27.14M USD | $6.93M 194.85K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $964.5M 27.14M USD | 0 | -$0.09 -0.002 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$3.93B 26.56M USD | $5.6K 37.8 USD | $127 0.86 USD | $128 0.86 USD | $3.93B 26.56M USD | 0 | -$29.71 -0.2 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $266.75 3.23 USD |
+0.04
|
$2.14B 25.92M USD | $4.3K 52 USD | $263.4 3.19 USD | $269.05 3.26 USD | $2.14B 25.92M USD | 0 | -$18.19 -0.2 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $99K 2.79K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $99K 2.79K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.57 USD |
+0.19
|
$23.11M 25.26M USD | $3.7K 4.04K USD | $0.53 0.57 USD | $0.53 0.57 USD | $23.11M 25.26M USD | 0 | -$0.13 -0.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $185 2.24 USD |
+0.71
|
$2.04B 24.66M USD | $974 11.78 USD | $184 2.23 USD | $188.5 2.28 USD | $2.04B 24.66M USD | 215.11 | $0.86 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $684 4.62 USD |
0
|
$3.64B 24.56M USD | $700 4.73 USD | $683 4.61 USD | $692 4.67 USD | $3.64B 24.56M USD | 22.77 | $30.03 0.2 USD | |
| Carboclor S.A. CARC.BA | $33.25 0.04 USD |
+2.94
|
$19.71B 23.3M USD | $917.27K 1.08K USD | $32 0.04 USD | $33.8 0.04 USD | $19.71B 23.3M USD | 1955.88 | $0.02 0.00002 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-4.39
|
$21.13M 23.1M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.13M 23.1M USD | 0 | -$0.02 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,600 17.55 USD |
0
|
$3.4B 22.93M USD | $1K 6.75 USD | $2,600 17.55 USD | $2,696 18.2 USD | $3.4B 22.93M USD | 4.62 | $561.6 3.79 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Serstech AB 284.F | $0.08999 0.1 USD |
-9.08
|
$20.78M 22.71M USD | $90 98.38 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.78M 22.71M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $17.6K 118.8 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.3 0.04 USD |
-0.76
|
$781.59M 21.99M USD | $3.1K 87.23 USD | $1.3 0.04 USD | $1.32 0.04 USD | $781.59M 21.99M USD | 18.57 | $0.07 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.72 0.08 USD |
+5.43
|
$775.2M 21.81M USD | $1.33M 37.28K USD | $2.62 0.07 USD | $2.74 0.08 USD | $775.2M 21.81M USD | 0 | -$0.19 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-0.5
|
$770.14M 21.67M USD | $384.8K 10.83K USD | $1.96 0.06 USD | $2 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.3 0.04 USD |
-0.76
|
$765.65M 21.54M USD | $100 2.81 USD | $1.3 0.04 USD | $1.32 0.04 USD | $765.65M 21.54M USD | 25.99 | $0.05 0.001 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
-1.72
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.29 0.78 USD | |
| IVP Limited IVP.BO | $169.95 2.06 USD |
+4.94
|
$1.75B 21.23M USD | $701 8.48 USD | $165 2 USD | $170 2.06 USD | $1.75B 21.23M USD | 10.91 | $15.57 0.19 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.46
|
$329.31B 21.04M USD | $179K 11.44 USD | $1,070 0.07 USD | $1,080 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.24 0.03 USD |
+3.33
|
$744.48M 20.95M USD | $8.42M 236.89K USD | $1.22 0.03 USD | $1.26 0.04 USD | $744.48M 20.95M USD | 9.53 | $0.13 0.003 USD | |
| Jocil Limited JOCIL.NS | $191.1 2.31 USD |
-0.49
|
$1.7B 20.53M USD | $3.94K 47.68 USD | $190.2 2.3 USD | $194.3 2.35 USD | $1.7B 20.53M USD | 19.86 | $9.62 0.12 USD | |
| IVP Limited IVP.NS | $163.2 1.97 USD |
-2.68
|
$1.7B 20.52M USD | $2.81K 33.94 USD | $162.5 1.97 USD | $169 2.04 USD | $1.7B 20.52M USD | 10.48 | $15.56 0.19 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,019 6.88 USD |
-2.95
|
$3.02B 20.41M USD | $2.4K 16.2 USD | $1,019 6.88 USD | $1,050 7.09 USD | $3.02B 20.41M USD | 0 | -$78.43 -0.5 USD | |
| Muromachi Chemicals Inc. 4885.T | $743 5.02 USD |
-0.4
|
$2.95B 19.91M USD | $4K 27 USD | $739 4.99 USD | $745 5.03 USD | $2.95B 19.91M USD | 15.93 | $46.62 0.31 USD | |
| Hove A/S LL0.F | $0.7399 0.8 USD |
-2.13
|
$18.13M 19.82M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $18.13M 19.82M USD | 36.79 | $0.02 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $172.9 2.09 USD |
+1.93
|
$1.62B 19.63M USD | $31.6K 382.32 USD | $169.15 2.05 USD | $174.75 2.11 USD | $1.62B 19.63M USD | 67.01 | $2.58 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $88,660 258.53 USD |
+1.28
|
$6.73B 19.62M USD | $5.08K 14.8 USD | $86,580 252.46 USD | $88,660 258.53 USD | $6.73B 19.62M USD | 6.38 | $138.75 0.4 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $171.8 2.08 USD |
+2.17
|
$1.61B 19.46M USD | $2.82K 34.15 USD | $169.3 2.05 USD | $173.65 2.1 USD | $1.61B 19.46M USD | 66.33 | $2.59 0.03 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $116.3K 7.43 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-1.33
|
$136.6M 17.47M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $136.6M 17.47M USD | 0 | -$0.1 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $1.46 1.6 USD |
+0.69
|
$15.23M 16.65M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.23M 16.65M USD | 0 | -$0.47 -0.5 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-11.05
|
$14.82M 16.2M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.82M 16.2M USD | 0 | -$0.07 -0.07 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
+0.16
|
$2.37B 15.99M USD | $100 0.68 USD | $1,868 12.61 USD | $1,868 12.61 USD | $2.37B 15.99M USD | 6.16 | $303.06 2.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,590 17.48 USD |
0
|
$2.34B 15.77M USD | $1.4K 9.45 USD | $2,561 17.29 USD | $2,600 17.55 USD | $2.34B 15.77M USD | 41.66 | $62.16 0.42 USD | |
| Applied DB Public Company Limited ADB.BK | $0.77 0.02 USD |
+1.32
|
$559.02M 15.73M USD | $12K 337.73 USD | $0.77 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.77 0.02 USD |
+1.32
|
$559.02M 15.73M USD | $12K 337.65 USD | $0.77 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.08 -0.002 USD | |
| REFINVERSE Group, Inc. 7375.T | $695 4.69 USD |
+0.43
|
$2.33B 15.71M USD | $13.1K 88.43 USD | $691 4.66 USD | $709 4.79 USD | $2.33B 15.71M USD | 0 | -$156.1 -1.05 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $54.4K 1.53K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.8 0.6 USD |
-3.65
|
$473.03M 15.03M USD | $144.24K 4.58K USD | $18.3 0.58 USD | $19.5 0.62 USD | $473.03M 15.03M USD | 24.10 | $0.78 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.09 0.19 USD |
-1.62
|
$472.56M 15.02M USD | $123.16K 3.91K USD | $5.85 0.19 USD | $6.19 0.2 USD | $472.56M 15.02M USD | 101.50 | $0.06 0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.26 0.12 USD |
+1.43
|
$530.86M 14.94M USD | $100 2.81 USD | $4.26 0.12 USD | $4.26 0.12 USD | $530.86M 14.94M USD | 0 | -$0.15 -0.004 USD | |
| Alkali Metals Limited ALKALI.BO | $120 1.45 USD |
-0.62
|
$1.22B 14.78M USD | $1.16K 13.99 USD | $120 1.45 USD | $121.9 1.47 USD | $1.22B 14.78M USD | 83.91 | $1.43 0.02 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,655 11.17 USD |
-15.3
|
$2.18B 14.74M USD | $537.9K 3.63K USD | $1,573 10.62 USD | $2,084 14.07 USD | $2.18B 14.74M USD | 0 | -$52.17 -0.3 USD | |
| Nano Magic NMGX | $1.09 — |
-5.22
|
$14.71M — | $2.04K — | $0.9799 — | $1.09 — | $14.71M — | 0 | -$0.25 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
-2.02
|
$230.22B 14.71M USD | $1.39M 89.1 USD | $91 0.0058 USD | $100 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| Alkali Metals Limited ALKALI.NS | $119 1.44 USD |
-1
|
$1.21B 14.66M USD | $7.6K 91.95 USD | $118.6 1.43 USD | $121.7 1.47 USD | $1.21B 14.66M USD | 83.21 | $1.43 0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.26 0.12 USD |
+1.43
|
$517.59M 14.56M USD | $100 2.81 USD | $4.26 0.12 USD | $4.26 0.12 USD | $517.59M 14.56M USD | 42.60 | $0.1 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,516 10.23 USD |
+0.53
|
$2.02B 13.61M USD | $700 4.73 USD | $1,516 10.23 USD | $1,516 10.23 USD | $2.02B 13.61M USD | 18.31 | $82.79 0.56 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $262 0.02 USD |
-0.76
|
$211.17B 13.49M USD | $50.3K 3.21 USD | $260 0.02 USD | $264 0.02 USD | $211.17B 13.49M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
-0.51
|
$450.8M 12.68M USD | $293.3K 8.25K USD | $1.95 0.05 USD | $1.99 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
| Nix, Inc. 4243.T | $795 5.37 USD |
0
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 19.87 | $39.99 0.27 USD | |
| Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+0.99
|
$10.94M 11.96M USD | $40 43.73 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.94M 11.96M USD | 0 | -$0.3 -0.3 USD | |
| Polwax S.A. PWX.WA | $1.51 0.38 USD |
-0.33
|
$46.66M 11.86M USD | $17.35K 4.41K USD | $1.5 0.38 USD | $1.53 0.39 USD | $46.66M 11.86M USD | 0 | -$1.26 -0.3 USD | |
| Alexium International Group Limited E7T.F | $0.004 0.0043 USD |
+14.29
|
$10.56M 11.54M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $1.2K 8.1 USD | $1,692 11.42 USD | $1,701 11.48 USD | $1.69B 11.42M USD | 8.24 | $206.21 1.39 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,390 9.38 USD |
-0.43
|
$1.69B 11.42M USD | $1.9K 12.83 USD | $1,382 9.33 USD | $1,397 9.43 USD | $1.69B 11.42M USD | 6.40 | $216.94 1.46 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.35M 11.31M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
-3.12
|
$14.52M 10.88M USD | $59.9K 44.89K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.52M 10.88M USD | 31.00 | $0.01 0.007 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
0
|
$9.6M 10.49M USD | $935 1.02K USD | $0 0 USD | $0 0 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,484 10.02 USD |
-0.07
|
$1.55B 10.46M USD | $1.7K 11.48 USD | $1,483 10.01 USD | $1,485 10.02 USD | $1.55B 10.46M USD | 0 | -$90.59 -0.6 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
-7.87
|
$80.9M 10.34M USD | $500 63.93 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $80.9M 10.34M USD | 0 | -$0.09 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $161 0.01 USD |
-8
|
$149.72B 9.57M USD | $26.29M 1.68K USD | $159 0.01 USD | $183 0.01 USD | $149.72B 9.57M USD | 13.62 | $11.82 0.0007 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
+2.24
|
$8.33M 9.1M USD | $1.44K 1.57K USD | $2.66 2.91 USD | $2.94 3.21 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
| Seya Industries Limited SEYAIND.BO | $26.5 0.32 USD |
+3.72
|
$704.12M 8.52M USD | $2.39K 28.89 USD | $25.55 0.31 USD | $26.82 0.32 USD | $704.12M 8.52M USD | 0 | -$4.9 -0.05 USD | |
| Seya Industries Limited SEYAIND.NS | $26.15 0.32 USD |
+4.81
|
$702.3M 8.5M USD | $5.28K 63.87 USD | $24.95 0.3 USD | $26.15 0.32 USD | $702.3M 8.5M USD | 0 | -$4.9 -0.05 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $400 0.03 USD |
-0.99
|
$132.45B 8.46M USD | $600 0.04 USD | $400 0.03 USD | $404 0.03 USD | $132.45B 8.46M USD | 5.54 | $72.12 0.004 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.84 -6.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $63.2 0.76 USD |
+0.96
|
$594.59M 7.19M USD | $1.77K 21.39 USD | $63 0.76 USD | $65.7 0.79 USD | $594.59M 7.19M USD | 0 | -$0.4 -0.004 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
-2.68
|
$55.68M 7.12M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $55.68M 7.12M USD | 20.71 | $0.07 0.008 USD | |
| Horisont Energi AS HRGI.OL | $3.3 0.32 USD |
-7.56
|
$73.68M 7.07M USD | $176.48K 16.93K USD | $3.25 0.31 USD | $3.4 0.33 USD | $73.68M 7.07M USD | 0 | -$8.64 -0.8 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
+0.99
|
$105.91B 6.77M USD | $341.2K 21.8 USD | $500 0.03 USD | $510 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-26.77
|
$6.19M 6.76M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.19M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| TOR Minerals TORM | $1.75 — |
-12.06
|
$6.2M — | $1.6K — | $1.75 — | $2 — | $6.2M — | 0 | -$0.43 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
0
|
$502.9M 6.08M USD | $380 4.6 USD | $54.55 0.66 USD | $54.55 0.66 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.41 -0.04 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $52.55 0.64 USD |
-1.78
|
$486.69M 5.89M USD | $2.99K 36.2 USD | $52.5 0.64 USD | $55.5 0.67 USD | $486.69M 5.89M USD | 18.24 | $2.88 0.03 USD | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
+17.07
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,800 5.25 USD |
+3.93
|
$1.81B 5.27M USD | $79.58K 232.06 USD | $1,728 5.04 USD | $1,819 5.3 USD | $1.81B 5.27M USD | 39.13 | $0.46 0.001 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $22.4 0.27 USD |
-4.88
|
$427.51M 5.17M USD | $53.51K 647.42 USD | $22.4 0.27 USD | $23.1 0.28 USD | $427.51M 5.17M USD | 42.26 | $0.53 0.006 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-4.71
|
$4M 4.37M USD | $35 38.26 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4M 4.37M USD | 0 | -$0.1 -0.1 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||