![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Hammadde (77)
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $50.01 54.67 USD |
+1.63
|
$44.64B 48.79B USD | $4.9M 5.36M USD | $48.32 52.81 USD | $51.21 55.98 USD | $44.64B 48.79B USD | 90.92 | $0.55 0.6 USD | |
| BASF SE BAS.F | $49.51 54.12 USD |
+1.24
|
$44.18B 48.3B USD | $19.72K 21.55K USD | $48.48 52.99 USD | $51.17 55.94 USD | $44.18B 48.3B USD | 90.00 | $0.55 0.6 USD | |
| Symrise AG SY1.DE | $97.78 106.89 USD |
+0.68
|
$13.67B 14.94B USD | $353.18K 386.08K USD | $95.68 104.59 USD | $98.06 107.19 USD | $13.67B 14.94B USD | 34.79 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.12 63.53 USD |
+0.1
|
$11.11B 12.14B USD | $74.69K 81.64K USD | $57.72 63.1 USD | $58.7 64.17 USD | $11.11B 12.14B USD | 0 | -$1.38 -1.5 USD | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
+1.22
|
$9.33B 10.2B USD | $434.09K 474.52K USD | $63.14 69.02 USD | $65.94 72.08 USD | $9.33B 10.2B USD | 17.22 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.DE | $19.31 21.1 USD |
+0.76
|
$9.1B 9.95B USD | $1.35M 1.48M USD | $19.01 20.78 USD | $19.65 21.47 USD | $9.1B 9.95B USD | 40.21 | $0.48 0.52 USD | |
| Fuchs SE FPE.DE | $36.05 39.41 USD |
+1.55
|
$5.43B 5.94B USD | $34.74K 37.98K USD | $35.45 38.75 USD | $36.15 39.52 USD | $5.43B 5.94B USD | 16.02 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.DE | $68.54 74.92 USD |
-0.44
|
$3.55B 3.88B USD | $236.71K 258.75K USD | $67.8 74.11 USD | $70.96 77.57 USD | $3.55B 3.88B USD | 27.41 | $2.5 2.73 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.25 31.97 USD |
+2.02
|
$2.58B 2.82B USD | $406.24K 444.08K USD | $28.37 31.01 USD | $29.81 32.59 USD | $2.58B 2.82B USD | 0 | -$7.99 -8.7 USD | |
| AlzChem Group AG ACT.DE | $83.2 90.95 USD |
+6.67
|
$846.67M 925.52M USD | $71.03K 77.65K USD | $81.4 88.98 USD | $86 94.01 USD | $846.67M 925.52M USD | 16.91 | $4.92 5.38 USD | |
| Verbio SE VBK.DE | $8.59 9.38 USD |
-2.83
|
$551.95M 603.36M USD | $277.67K 303.53K USD | $8.3 9.07 USD | $8.83 9.65 USD | $551.95M 603.36M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $4.16 4.54 USD |
+1.34
|
$512.99M 560.77M USD | $151.19K 165.27K USD | $4.06 4.44 USD | $4.29 4.68 USD | $512.99M 560.77M USD | 7.28 | $0.57 0.62 USD | |
| Titomic Limited T04.F | $0.13 0.14 USD |
-6.67
|
$193.53M 211.56M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $193.53M 211.56M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.89 4.25 USD |
+3.46
|
$144.79M 158.28M USD | $11.84K 12.94K USD | $3.7 4.04 USD | $3.9 4.26 USD | $144.79M 158.28M USD | 25.93 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.65 16.01 USD |
+1.03
|
$128.92M 140.93M USD | $8.17K 8.93K USD | $14.45 15.8 USD | $14.7 16.07 USD | $128.92M 140.93M USD | 9.09 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.23 0.26 USD |
-1.68
|
$59.65M 65.21M USD | $26.86K 29.37K USD | $0.1799 0.2 USD | $0.27 0.29 USD | $59.65M 65.21M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.24 6.82 USD |
-0.32
|
$29.64M 32.4M USD | $5.02K 5.48K USD | $5.76 6.3 USD | $6.3 6.89 USD | $29.64M 32.4M USD | 0 | -$1.26 -1.3 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
-5.81
|
$26.63M 29.11M USD | $661 722.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$23.77M 25.98M USD | $14.02K 15.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $23.77M 25.98M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
+8.4
|
$21.24M 23.21M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.24M 23.21M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.003599 0.0039 USD |
0
|
$6.57M 7.18M USD | $765K 836.25K USD | $0.003399 0.0037 USD | $0.007 0.0076 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$4.77M 5.22M USD | $15K 16.4K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | -$0.05 -0.05 USD | |
| Linde plc LIN.F | $442 483.17 USD |
-1.56
|
$209.03B 228.49B USD | $669 731.31 USD | $442 483.17 USD | $449.6 491.47 USD | $209.03B 228.49B USD | 33.71 | $13.11 14.33 USD | |
| L'Air Liquide S.A. AIL.F | $180.14 196.92 USD |
+2.32
|
$103.85B 113.52B USD | $530 579.36 USD | $176.04 192.44 USD | $180.56 197.38 USD | $103.85B 113.52B USD | 31.38 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIL.DE | $179.76 196.5 USD |
+1.78
|
$103.63B 113.28B USD | $1.69K 1.85K USD | $175.84 192.22 USD | $180.16 196.94 USD | $103.63B 113.28B USD | 31.31 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
+2.35
|
$102.98B 112.58B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $102.98B 112.58B USD | 30.26 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $340.1 371.78 USD |
-1.97
|
$85.49B 93.45B USD | $107 116.97 USD | $340.1 371.78 USD | $347.85 380.25 USD | $85.49B 93.45B USD | 33.44 | $10.17 11.12 USD | |
| Ecolab Inc. ECJ.F | $257.9 281.92 USD |
-0.19
|
$72.98B 79.78B USD | $227 248.14 USD | $256.4 280.28 USD | $259.4 283.56 USD | $72.98B 79.78B USD | 36.42 | $7.08 7.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $303.7 331.99 USD |
+0.83
|
$67.57B 73.86B USD | $2 2.19 USD | $303.7 331.99 USD | $303.7 331.99 USD | $67.57B 73.86B USD | 18.26 | $16.63 18.18 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.61 31.27 USD |
+0.74
|
$59.13B 64.64B USD | $100 109.31 USD | $28.61 31.27 USD | $28.61 31.27 USD | $59.13B 64.64B USD | 16.25 | $1.76 1.92 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
-1.65
|
$42.8B 46.79B USD | $840 918.23 USD | $11.9 13.01 USD | $12.1 13.23 USD | $42.8B 46.79B USD | 85.00 | $0.14 0.15 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+1.79
|
$40.14B 43.88B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.14B 43.88B USD | 34.06 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $24 26.24 USD |
+1.69
|
$39.55B 43.23B USD | $34 37.17 USD | $24 26.24 USD | $24 26.24 USD | $39.55B 43.23B USD | 28.91 | $0.83 0.91 USD | |
| DuPont de Nemours, Inc. 6D81.F | $76.51 83.64 USD |
-1.83
|
$31.98B 34.96B USD | $640 699.61 USD | $76.51 83.64 USD | $78.02 85.29 USD | $31.98B 34.96B USD | 45.00 | $1.7 1.86 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $58 63.4 USD |
+0.35
|
$26.68B 29.16B USD | $270 295.15 USD | $57.9 63.29 USD | $58 63.4 USD | $26.68B 29.16B USD | 86.56 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $57 62.31 USD |
0
|
$26.58B 29.06B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $26.58B 29.06B USD | 85.07 | $0.67 0.73 USD | |
| Dow Inc. 2OY.F | $35.04 38.3 USD |
-3.58
|
$24.86B 27.18B USD | $434 474.42 USD | $35.04 38.3 USD | $36.54 39.94 USD | $24.86B 27.18B USD | 23.20 | $1.51 1.65 USD | |
| Dow Inc. 2OY.SG | $34.24 37.42 USD |
-6.18
|
$24.19B 26.45B USD | $100 109.31 USD | $34.24 37.42 USD | $36.6 40.01 USD | $24.19B 26.45B USD | 22.67 | $1.51 1.65 USD | |
| PPG Industries, Inc. PPQ.F | $105.7 115.54 USD |
-1.72
|
$24.17B 26.43B USD | $5 5.47 USD | $105.7 115.54 USD | $106.9 116.86 USD | $24.17B 26.43B USD | 19.18 | $5.51 6.02 USD | |
| LyondellBasell Industries N.V. DLY.F | $72 78.71 USD |
-2.31
|
$23.29B 25.46B USD | $8 8.75 USD | $72 78.71 USD | $73.22 80.04 USD | $23.29B 25.46B USD | 18.09 | $3.98 4.35 USD | |
| International Flavors & Fragrances Inc. IFF.F | $77.06 84.24 USD |
-1.03
|
$19.7B 21.54B USD | $118 128.99 USD | $77.06 84.24 USD | $78.56 85.88 USD | $19.7B 21.54B USD | 84.68 | $0.91 0.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.95 7.6 USD |
-1.42
|
$16.33B 17.85B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.33B 17.85B USD | 19.85 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $118 128.99 USD |
+1.72
|
$15.18B 16.6B USD | $25 27.33 USD | $118 128.99 USD | $118 128.99 USD | $15.18B 16.6B USD | 24.22 | $4.87 5.32 USD | |
| Symrise AG SY1.F | $97.4 106.47 USD |
+0.37
|
$13.61B 14.88B USD | $1.59K 1.74K USD | $95.92 104.85 USD | $97.72 106.82 USD | $13.61B 14.88B USD | 34.66 | $2.81 3.07 USD | |
| Nitto Denko Corporation ND5.F | $18.3 20 USD |
-1.61
|
$13.31B 14.55B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $13.31B 14.55B USD | 15.50 | $1.18 1.29 USD | |
| Westlake Corporation UEO.F | $103 112.59 USD |
-4.63
|
$13.21B 14.44B USD | $18 19.68 USD | $103 112.59 USD | $108 118.06 USD | $13.21B 14.44B USD | 23.09 | $4.46 4.88 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.88 31.57 USD |
+0.14
|
$12.64B 13.82B USD | $244 266.72 USD | $28.88 31.57 USD | $29.42 32.16 USD | $12.64B 13.82B USD | 17.71 | $1.63 1.78 USD | |
| Covestro AG 1COV.F | $58.36 63.8 USD |
-0.34
|
$11.06B 12.09B USD | $800 874.51 USD | $57.98 63.38 USD | $58.36 63.8 USD | $11.06B 12.09B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
-0.69
|
$11.02B 12.04B USD | $62 67.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $11.02B 12.04B USD | 0 | -$0.69 -0.7 USD | |
| Avantor, Inc. AVG.F | $15.8 17.27 USD |
+1.28
|
$10.84B 11.85B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.84B 11.85B USD | 15.80 | $1 1.09 USD | |
| Eastman Chemical Company EAC.F | $93.6 102.32 USD |
+0.78
|
$10.78B 11.78B USD | $21 22.96 USD | $93.6 102.32 USD | $93.6 102.32 USD | $10.78B 11.78B USD | 12.70 | $7.37 8.06 USD | |
| Avantor, Inc. AVG.SG | $15 16.4 USD |
-3.85
|
$10.29B 11.25B USD | $0 0 USD | $15 16.4 USD | $15.8 17.27 USD | $10.29B 11.25B USD | 15.00 | $1 1.09 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
+0.52
|
$10.27B 11.23B USD | $222 242.68 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.27B 11.23B USD | 18.47 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $58.82 64.3 USD |
-0.57
|
$10.16B 11.11B USD | $70 76.52 USD | $58.82 64.3 USD | $59.52 65.06 USD | $10.16B 11.11B USD | 18.61 | $3.16 3.45 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $36.7 40.12 USD |
-4.18
|
$9.99B 10.92B USD | $600 655.88 USD | $36.7 40.12 USD | $37 40.45 USD | $9.99B 10.92B USD | 0 | -$1.08 -1.1 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.86 3.12 USD |
+7.08
|
$9.62B 10.51B USD | $0 0 USD | $2.86 3.12 USD | $2.86 3.12 USD | $9.62B 10.51B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.F | $64.98 71.03 USD |
+3.14
|
$9.48B 10.37B USD | $16 17.49 USD | $64 69.96 USD | $65.1 71.16 USD | $9.48B 10.37B USD | 17.32 | $3.75 4.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.87 3.14 USD |
+4.9
|
$9.42B 10.3B USD | $6.15K 6.72K USD | $2.83 3.09 USD | $2.87 3.14 USD | $9.42B 10.3B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
+2.46
|
$9.42B 10.3B USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.42B 10.3B USD | 16.66 | $0.75 0.82 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
+2.42
|
$9.42B 10.29B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $9.42B 10.29B USD | 16.93 | $0.75 0.82 USD | |
| Evonik Industries AG EVK.F | $19.4 21.21 USD |
+1.12
|
$9.13B 9.98B USD | $675 737.87 USD | $19.13 20.91 USD | $19.4 21.21 USD | $9.13B 9.98B USD | 40.41 | $0.48 0.52 USD | |
| Asahi Kasei Corporation ASAA.F | $6.61 7.22 USD |
+2.2
|
$9.1B 9.95B USD | $600 655.88 USD | $6.47 7.07 USD | $6.61 7.22 USD | $9.1B 9.95B USD | 16.93 | $0.39 0.43 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+1.09
|
$9.07B 9.92B USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.07B 9.92B USD | 38.54 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASA.F | $12.8 13.99 USD |
0
|
$8.9B 9.73B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.9B 9.73B USD | 16.41 | $0.78 0.85 USD | |
| IMCD N.V. INX.F | $141.45 154.62 USD |
-0.04
|
$8.48B 9.27B USD | $50 54.66 USD | $141.45 154.62 USD | $141.45 154.62 USD | $8.48B 9.27B USD | 28.74 | $4.92 5.38 USD | |
| Albemarle Corporation AMC.F | $67 73.24 USD |
-9.93
|
$7.97B 8.72B USD | $296 323.57 USD | $67 73.24 USD | $74.22 81.13 USD | $7.97B 8.72B USD | 0 | -$10.78 -11.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $33.2 36.29 USD |
-4.05
|
$7.33B 8.01B USD | $404 441.63 USD | $33.2 36.29 USD | $35 38.26 USD | $7.33B 8.01B USD | 19.41 | $1.71 1.87 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.4 25.58 USD |
+0.86
|
$7.11B 7.77B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.11B 7.77B USD | 13.84 | $1.69 1.85 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.7 5.14 USD |
-0.63
|
$7B 7.65B USD | $2 2.19 USD | $4.7 5.14 USD | $4.78 5.23 USD | $7B 7.65B USD | 13.81 | $0.34 0.37 USD | |
| Fuchs SE FPE4.SG | $12.2 13.34 USD |
+0.83
|
$6.4B 7B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.4B 7B USD | 21.78 | $0.56 0.61 USD | |
| AGC Inc. SHJ.F | $28.4 31.05 USD |
-0.7
|
$6.19B 6.76B USD | $524 572.8 USD | $28 30.61 USD | $28.4 31.05 USD | $6.19B 6.76B USD | 0 | -$2.85 -3.1 USD | |
| Arkema S.A. V1S.F | $77.45 84.66 USD |
-1.71
|
$5.95B 6.51B USD | $300 327.94 USD | $77.45 84.66 USD | $81 88.54 USD | $5.95B 6.51B USD | 17.24 | $4.49 4.91 USD | |
| Element Solutions Inc PLQ.F | $24 26.24 USD |
-4
|
$5.82B 6.36B USD | $0 0 USD | $24 26.24 USD | $25 27.33 USD | $5.82B 6.36B USD | 25.00 | $0.96 1.05 USD | |
| Croda International Plc 6CMB.F | $40.5 44.27 USD |
+5.19
|
$5.76B 6.3B USD | $100 109.31 USD | $40.5 44.27 USD | $40.5 44.27 USD | $5.76B 6.3B USD | 29.56 | $1.37 1.5 USD | |
| Fuchs SE FPE3.F | $47.54 51.97 USD |
+2.41
|
$5.48B 5.99B USD | $6.6K 7.21K USD | $46.38 50.7 USD | $47.54 51.97 USD | $5.48B 5.99B USD | 21.12 | $2.25 2.46 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE.F | $35.7 39.02 USD |
+1.71
|
$5.44B 5.95B USD | $14 15.3 USD | $35.55 38.86 USD | $35.75 39.08 USD | $5.44B 5.95B USD | 15.86 | $2.25 2.46 USD | |
| Balchem Corporation BL9B.F | $164.1 179.38 USD |
+0.31
|
$5.35B 5.85B USD | $6 6.56 USD | $164.1 179.38 USD | $167.2 182.77 USD | $5.35B 5.85B USD | 43.41 | $3.78 4.13 USD | |
| NewMarket Corporation UG9.F | $545 595.76 USD |
+0.93
|
$5.19B 5.67B USD | $15 16.4 USD | $545 595.76 USD | $545 595.76 USD | $5.19B 5.67B USD | 11.74 | $46.39 50.71 USD | |
| Celanese Corporation DG3.F | $45.5 49.74 USD |
-6.51
|
$4.97B 5.44B USD | $77 84.17 USD | $45.5 49.74 USD | $48.71 53.25 USD | $4.97B 5.44B USD | 0 | -$13.33 -14.5 USD | |
| Orica Limited ICA.F | $9.9 10.82 USD |
+1.54
|
$4.93B 5.39B USD | $1K 1.09K USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.93B 5.39B USD | 14.99 | $0.66 0.72 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
+5.56
|
$4.61B 5.04B USD | $3 3.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.61B 5.04B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.SG | $18.22 19.92 USD |
+0.22
|
$4.5B 4.92B USD | $0 0 USD | $18.22 19.92 USD | $18.34 20.05 USD | $4.5B 4.92B USD | 24.62 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.1 19.79 USD |
-1.09
|
$4.44B 4.86B USD | $100 109.31 USD | $18.1 19.79 USD | $18.34 20.05 USD | $4.44B 4.86B USD | 24.45 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $13.1 14.32 USD |
+0.77
|
$4.28B 4.68B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.28B 4.68B USD | 10.07 | $1.3 1.42 USD | |
| Cabot Corporation CBT.F | $77.5 84.72 USD |
-6.06
|
$4.2B 4.59B USD | $2 2.19 USD | $77.5 84.72 USD | $82 89.64 USD | $4.2B 4.59B USD | 10.71 | $7.23 7.9 USD | |
| Resonac Holdings Corporation SWD.F | $22 24.05 USD |
0
|
$4.13B 4.51B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $4.13B 4.51B USD | 11.16 | $1.97 2.15 USD | |
| Mitsui Chemicals, Inc. MSI.F | $21.2 23.17 USD |
-0.93
|
$4B 4.38B USD | $400 437.25 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4B 4.38B USD | 12.39 | $1.71 1.87 USD | |
| Kuraray Co., Ltd. KUY.F | $12 13.12 USD |
0
|
$3.96B 4.33B USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $3.96B 4.33B USD | 19.35 | $0.62 0.68 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.14 2.34 USD |
+0.94
|
$3.75B 4.1B USD | $771 842.81 USD | $2.14 2.34 USD | $2.16 2.36 USD | $3.75B 4.1B USD | 0 | -$0.68 -0.7 USD | |
| Nissan Chemical Corporation NSC.F | $27 29.51 USD |
-2.17
|
$3.72B 4.07B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $3.72B 4.07B USD | 13.30 | $2.03 2.22 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
-5.98
|
$3.62B 3.95B USD | $290 317.01 USD | $9.95 10.88 USD | $11 12.02 USD | $3.62B 3.95B USD | 28.94 | $0.38 0.42 USD | |
| Avient Corporation PY9.F | $39.2 42.85 USD |
-3.92
|
$3.58B 3.92B USD | $100 109.31 USD | $39.2 42.85 USD | $40.8 44.6 USD | $3.58B 3.92B USD | 22.14 | $1.77 1.93 USD | |
| Wacker Chemie AG WCH.F | $69.12 75.56 USD |
-0.6
|
$3.52B 3.84B USD | $3.9K 4.26K USD | $67.8 74.11 USD | $70 76.52 USD | $3.52B 3.84B USD | 27.64 | $2.5 2.73 USD | |
| SOL S.p.A. QOL.SG | $36.1 39.46 USD |
+1.83
|
$3.43B 3.75B USD | $0 0 USD | $34.9 38.15 USD | $36.1 39.46 USD | $3.43B 3.75B USD | 23.29 | $1.55 1.69 USD | |
| Solvay SA SOL0.F | $3.04 3.32 USD |
+3.4
|
$3.42B 3.74B USD | $324 354.18 USD | $3 3.28 USD | $3.04 3.32 USD | $3.42B 3.74B USD | 0 | -$0.07 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}