Ülke: Almanya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Hammadde (77)
- {{item.name}}
- Tüm sektörler
- Hammadde (77)
Kimyasallar (77)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.48 47.53 USD |
+2.09
|
$38.81B 42.42B USD | $9.66K 10.56K USD | $42.2 46.13 USD | $43.51 47.56 USD | $38.81B 42.42B USD | 52.38 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.32 47.35 USD |
+2.15
|
$38.66B 42.27B USD | $1.41M 1.54M USD | $42.48 46.44 USD | $43.53 47.58 USD | $38.66B 42.27B USD | 52.19 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.22 99.72 USD |
+0.31
|
$12.75B 13.94B USD | $139.22K 152.19K USD | $90.2 98.6 USD | $91.62 100.15 USD | $12.75B 13.94B USD | 26.67 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.68 66.33 USD |
-0.2
|
$11.45B 12.52B USD | $7.1K 7.76K USD | $60.68 66.33 USD | $60.84 66.51 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.41
|
$8.38B 9.16B USD | $212.28K 232.05K USD | $17.59 19.23 USD | $18 19.68 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.24 62.55 USD |
+1.42
|
$8.26B 9.03B USD | $56.23K 36.86K USD | $56.14 61.37 USD | $57.42 62.77 USD | $8.26B 9.03B USD | 15.59 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.8 40.23 USD |
+0.55
|
$5.57B 6.08B USD | $2.5K 2.73K USD | $36.3 39.68 USD | $36.8 40.23 USD | $5.57B 6.08B USD | 16.00 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $69.15 75.59 USD |
+1.24
|
$3.58B 3.91B USD | $48.11K 52.59K USD | $67.55 73.84 USD | $69.65 76.14 USD | $3.58B 3.91B USD | 14.25 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.94 29.45 USD |
+3.14
|
$2.33B 2.54B USD | $194.16K 212.25K USD | $25.8 28.2 USD | $27.02 29.54 USD | $2.33B 2.54B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $151.8 165.72 USD |
+3.41
|
$1.54B 1.68B USD | $14.88K 16.26K USD | $147.8 161.57 USD | $152.2 166.38 USD | $1.54B 1.68B USD | 27.31 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.62 13.8 USD |
+1.12
|
$826M 902.92M USD | $19.1K 20.88K USD | $12.47 13.63 USD | $12.68 13.86 USD | $826M 902.92M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-0.55
|
$440.18M 481.17M USD | $52.81K 57.73K USD | $3.6 3.94 USD | $3.67 4.01 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
0
|
$184.62M 201.81M USD | $34.84K 38.09K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007199 0.0078 USD |
0
|
$32.62M 35.66M USD | $650K 710.54K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401.4 438.78 USD |
-0.15
|
$188.95B 206.55B USD | $278 303.89 USD | $400.2 437.47 USD | $402.8 440.31 USD | $188.95B 206.55B USD | 34.19 | $11.74 12.83 USD | |
| L'Air Liquide S.A. AIL.DE | $176.62 193.07 USD |
+0.89
|
$101.85B 111.34B USD | $78 85.26 USD | $175.26 191.58 USD | $176.62 193.07 USD | $101.85B 111.34B USD | 30.87 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $176.5 192.94 USD |
+0.55
|
$101.78B 111.26B USD | $210 229.56 USD | $175.5 191.85 USD | $176.5 192.94 USD | $101.78B 111.26B USD | 30.85 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $293.8 321.16 USD |
-0.89
|
$73.63B 80.48B USD | $107 116.97 USD | $293.8 321.16 USD | $293.8 321.16 USD | $73.63B 80.48B USD | 32.60 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.78
|
$64.92B 70.97B USD | $20 21.86 USD | $228.6 249.89 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.64 | $6.25 6.83 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.6 271.75 USD |
+1.3
|
$55.32B 60.48B USD | $115 125.71 USD | $248.6 271.75 USD | $248.6 271.75 USD | $55.32B 60.48B USD | 42.06 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.05 29.57 USD |
-1.39
|
$52.34B 57.21B USD | $175 191.3 USD | $27.05 29.57 USD | $27.05 29.57 USD | $52.34B 57.21B USD | 17.22 | $1.57 1.72 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+1.96
|
$37.62B 41.12B USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $37.62B 41.12B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
0
|
$28.63B 31.3B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.63B 31.3B USD | 61.55 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63.32 69.22 USD |
+1.62
|
$26.5B 28.97B USD | $14 15.3 USD | $63.32 69.22 USD | $63.32 69.22 USD | $26.5B 28.97B USD | 3166.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
0
|
$17.6B 19.24B USD | $425 464.58 USD | $24.6 26.89 USD | $25 27.33 USD | $17.6B 19.24B USD | 73.23 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.96 58.99 USD |
+5.64
|
$17.5B 19.13B USD | $35 38.26 USD | $53.96 58.99 USD | $53.96 58.99 USD | $17.5B 19.13B USD | 21.93 | $2.46 2.69 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
0
|
$17.46B 19.09B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $17.46B 19.09B USD | 72.64 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.32 34.24 USD |
-4.1
|
$13.56B 14.82B USD | $30 32.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $13.56B 14.82B USD | 23.54 | $1.33 1.45 USD | |
| Symrise AG SY1.F | $90.32 98.73 USD |
-0.51
|
$12.63B 13.8B USD | $104 113.69 USD | $90.32 98.73 USD | $90.32 98.73 USD | $12.63B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Westlake Corporation UEO.F | $70 76.52 USD |
-0.71
|
$8.98B 9.81B USD | $70 76.52 USD | $70 76.52 USD | $70 76.52 USD | $8.98B 9.81B USD | 27.45 | $2.55 2.79 USD | |
| Evonik Industries AG EVK.F | $18 19.68 USD |
+1.87
|
$8.39B 9.17B USD | $300 327.94 USD | $17.6 19.24 USD | $18 19.68 USD | $8.39B 9.17B USD | 27.69 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+1.27
|
$8.26B 9.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $56.76 62.05 USD |
+0.32
|
$8.2B 8.96B USD | $600 655.88 USD | $56.38 61.63 USD | $56.76 62.05 USD | $8.2B 8.96B USD | 15.46 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+0.87
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.17 | $1.14 1.25 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.1
|
$8.11B 8.86B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.11B 8.86B USD | 10.26 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+0.91
|
$8.04B 8.79B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $8.04B 8.79B USD | 15.20 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
-1.17
|
$7.53B 8.24B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.53B 8.24B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.97 USD |
-1.66
|
$7.5B 8.19B USD | $6.5K 7.11K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.5B 8.19B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $59.98 65.57 USD |
-1.02
|
$7.06B 7.71B USD | $30 32.79 USD | $59.68 65.24 USD | $59.98 65.57 USD | $7.06B 7.71B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $111.45 121.83 USD |
+0.18
|
$6.72B 7.34B USD | $375 409.93 USD | $111.45 121.83 USD | $111.45 121.83 USD | $6.72B 7.34B USD | 22.93 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.28B 6.86B USD | 23.04 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.48
|
$6.25B 6.83B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 24.11 | $0.18 0.2 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
0
|
$5.68B 6.21B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.68B 6.21B USD | 14.85 | $1.75 1.91 USD | |
| Celanese Corporation DG3.F | $51.2 55.97 USD |
+4.15
|
$5.62B 6.14B USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.62B 6.14B USD | 0 | -$12.88 -14.07 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $350 382.6 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $20.6 22.52 USD |
-0.96
|
$5.03B 5.5B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.03B 5.5B USD | 20.60 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $34.56 37.78 USD |
+1.53
|
$4.95B 5.41B USD | $60 65.59 USD | $34.56 37.78 USD | $34.56 37.78 USD | $4.95B 5.41B USD | 17.81 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $64.4 70.4 USD |
+0.16
|
$4.86B 5.31B USD | $278 303.89 USD | $64.4 70.4 USD | $64.4 70.4 USD | $4.86B 5.31B USD | 16.81 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $138.5 151.4 USD |
+0.8
|
$4.54B 4.96B USD | $1 1.09 USD | $138.5 151.4 USD | $138.5 151.4 USD | $4.54B 4.96B USD | 38.90 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+0.79
|
$4.05B 4.43B USD | $70 76.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.05B 4.43B USD | 11.98 | $1.06 1.16 USD | |
| Sensient Technologies Corporation SSF.F | $92 100.57 USD |
+1.66
|
$3.93B 4.3B USD | $100 109.31 USD | $92 100.57 USD | $92 100.57 USD | $3.93B 4.3B USD | 35.79 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Resonac Holdings Corporation SWD.F | $19.6 21.43 USD |
-2
|
$3.54B 3.87B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.54B 3.87B USD | 7.00 | $2.8 3.06 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+3.2
|
$3.52B 3.84B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 14.09 | $1.83 2 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+4
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 14.85 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $69.5 75.97 USD |
+2.36
|
$3.45B 3.77B USD | $230 251.42 USD | $67.4 73.68 USD | $69.5 75.97 USD | $3.45B 3.77B USD | 14.32 | $4.85 5.3 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
+3.65
|
$3.18B 3.48B USD | $545 595.76 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.18B 3.48B USD | 14.94 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
+1.74
|
$3.12B 3.41B USD | $100 109.31 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.12B 3.41B USD | 15.72 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.41 21.22 USD |
+1.78
|
$3B 3.28B USD | $60 65.59 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.41
|
$3B 3.28B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}