Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (32)
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Tokyo (32)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
Kimyasallar (32)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,415 45.72 USD |
+6.57
|
¥14T 85.02B USD | ¥12M 73.56K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 85.02B USD | 29.35 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,750 103.28 USD |
-4.29
|
¥3T 18.69B USD | ¥2M 14.43K USD | ¥16,340 100.75 USD | ¥17,680 109.02 USD | ¥3T 18.69B USD | 104.03 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥552 3.41 USD |
-0.29
|
¥912B 5.62B USD | ¥9M 55.13K USD | ¥549 3.39 USD | ¥564 3.48 USD | ¥912B 5.62B USD | 14.86 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,822 17.4 USD |
-0.18
|
¥869B 5.36B USD | ¥966K 5.95K USD | ¥2,802 17.28 USD | ¥2,868 17.69 USD | ¥869B 5.36B USD | 21.32 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,730 10.67 USD |
+0.2
|
¥521B 3.21B USD | ¥2M 12.48K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥521B 3.21B USD | 73.14 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,188 25.82 USD |
-0.59
|
¥361B 2.23B USD | ¥545K 3.36K USD | ¥4,175 25.74 USD | ¥4,284 26.42 USD | ¥361B 2.23B USD | 23.01 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,242 7.66 USD |
-0.96
|
¥4B 25.64M USD | ¥29K 178.2 USD | ¥1,242 7.66 USD | ¥1,284 7.92 USD | ¥4B 25.64M USD | 29.04 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,312 38.92 USD |
+0.59
|
¥3T 16.85B USD | ¥706K 4.35K USD | ¥6,255 38.57 USD | ¥6,420 39.59 USD | ¥3T 16.85B USD | 22.05 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,647 53.32 USD |
+0.23
|
¥1T 7.14B USD | ¥666K 4.11K USD | ¥8,493 52.37 USD | ¥8,647 53.32 USD | ¥1T 7.14B USD | 23.47 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,310 26.58 USD |
-0.46
|
¥456B 2.81B USD | ¥448K 2.76K USD | ¥4,180 25.77 USD | ¥4,400 27.13 USD | ¥456B 2.81B USD | 31.90 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,117 13.05 USD |
+0.5
|
¥313B 1.93B USD | ¥406K 2.5K USD | ¥2,110 13.01 USD | ¥2,128 13.12 USD | ¥313B 1.93B USD | 18.88 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,022 12.46 USD |
-0.59
|
¥300B 1.85B USD | ¥465K 2.86K USD | ¥2,004 12.35 USD | ¥2,048 12.63 USD | ¥300B 1.85B USD | 12.53 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,685 22.72 USD |
+0.27
|
¥198B 1.22B USD | ¥72K 442.11 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥198B 1.22B USD | 10.94 | ¥337 2.08 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,650 102.67 USD |
-3.08
|
¥132B 814.84M USD | ¥42K 258.36 USD | ¥16,350 100.82 USD | ¥17,600 108.52 USD | ¥132B 814.84M USD | 49.19 | ¥338 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,804 11.12 USD |
+2.73
|
¥86B 529.37M USD | ¥123K 760.29 USD | ¥1,765 10.88 USD | ¥1,804 11.12 USD | ¥86B 529.37M USD | 11.74 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,890 30.15 USD |
-1.41
|
¥41B 251.7M USD | ¥19K 115.92 USD | ¥4,815 29.69 USD | ¥4,980 30.71 USD | ¥41B 251.7M USD | 12.57 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,925 18.04 USD |
-0.78
|
¥38B 233.86M USD | ¥36K 225.06 USD | ¥2,904 17.91 USD | ¥2,980 18.38 USD | ¥38B 233.86M USD | 8.07 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,149 7.08 USD |
+0.52
|
¥26B 161.7M USD | ¥30K 183.75 USD | ¥1,144 7.05 USD | ¥1,156 7.13 USD | ¥26B 161.7M USD | 11.08 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥883 5.44 USD |
+1.26
|
¥21B 129.75M USD | ¥35K 216.43 USD | ¥872 5.38 USD | ¥885 5.46 USD | ¥21B 129.75M USD | 32.14 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,202 7.41 USD |
-1.23
|
¥16B 101.29M USD | ¥48K 297.82 USD | ¥1,194 7.36 USD | ¥1,217 7.5 USD | ¥16B 101.29M USD | 7.75 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥487 3 USD |
-2.79
|
¥16B 96.71M USD | ¥89K 550.02 USD | ¥485 2.99 USD | ¥509 3.14 USD | ¥16B 96.71M USD | 19.83 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.63 USD |
+0.47
|
¥15B 91.4M USD | ¥16K 99.89 USD | ¥421 2.6 USD | ¥432 2.66 USD | ¥15B 91.4M USD | 11.52 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,502 9.26 USD |
-0.27
|
¥15B 90.79M USD | ¥26K 161.55 USD | ¥1,499 9.24 USD | ¥1,530 9.43 USD | ¥15B 90.79M USD | 3.49 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,328 8.19 USD |
-0.52
|
¥10B 63.39M USD | ¥4K 25.28 USD | ¥1,325 8.17 USD | ¥1,342 8.27 USD | ¥10B 63.39M USD | 13.40 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥566 3.49 USD |
-2.58
|
¥9B 56.23M USD | ¥33K 202.87 USD | ¥565 3.48 USD | ¥588 3.63 USD | ¥9B 56.23M USD | 30.92 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥368 2.27 USD |
+1.38
|
¥8B 49.04M USD | ¥67K 415.6 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥8B 49.04M USD | 25.34 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥815 5.03 USD |
-1.93
|
¥7B 41.08M USD | ¥3K 17.27 USD | ¥796 4.91 USD | ¥820 5.06 USD | ¥7B 41.08M USD | 8.52 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,105 6.81 USD |
+3.46
|
¥4B 27.27M USD | ¥54K 332.35 USD | ¥1,069 6.59 USD | ¥1,115 6.88 USD | ¥4B 27.27M USD | 20.73 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥924 5.7 USD |
+1.09
|
¥4B 22.93M USD | ¥10K 62.89 USD | ¥906 5.59 USD | ¥928 5.72 USD | ¥4B 22.93M USD | 10.30 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,431 8.82 USD |
-0.07
|
¥3B 18.82M USD | ¥200 1.23 USD | ¥1,431 8.82 USD | ¥1,445 8.91 USD | ¥3B 18.82M USD | 10.63 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,715 16.74 USD |
+4.02
|
¥2B 14.17M USD | ¥2K 11.1 USD | ¥2,608 16.08 USD | ¥2,715 16.74 USD | ¥2B 14.17M USD | 22.03 | ¥123 0.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}