Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.14 2.45 USD
+2.03
$59.04B 7.55B USD $2.75M 351.02K USD $18.7 2.39 USD $19.18 2.45 USD $59.04B 7.55B USD 0 -$1.1 -0.1 USD
FUFENG GROUP  0546.HK $6.45 0.82 USD
-1.23
$16.17B 2.07B USD $7.38M 943.78K USD $6.26 0.8 USD $6.57 0.84 USD $16.17B 2.07B USD 6.58 $0.98 0.13 USD
DONGYUE GROUP  0189.HK $9.08 1.16 USD
+1
$15.73B 2.01B USD $5.72M 731.13K USD $8.9 1.14 USD $9.21 1.18 USD $15.73B 2.01B USD 18.53 $0.49 0.06 USD
CHINA RISUN GP  1907.HK $2.51 0.32 USD
-1.57
$10.88B 1.39B USD $10.14M 1.3M USD $2.5 0.32 USD $2.55 0.33 USD $10.88B 1.39B USD 251.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.3 0.29 USD
+0.44
$7.43B 949.87M USD $1.41M 180.03K USD $2.27 0.29 USD $2.34 0.3 USD $7.43B 949.87M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.8 0.61 USD
+1.69
$6.05B 773.31M USD $22.5K 2.88K USD $4.76 0.61 USD $4.81 0.62 USD $6.05B 773.31M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.91 0.5 USD
+1.3
$4.84B 619.36M USD $3.56M 454.68K USD $3.84 0.49 USD $3.93 0.5 USD $4.84B 619.36M USD 19.55 $0.2 0.03 USD
L & M CHEMICAL  0746.HK $3.6 0.46 USD
-0.55
$2.97B 379.75M USD $432K 55.24K USD $3.56 0.46 USD $3.63 0.46 USD $2.97B 379.75M USD 6.20 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.76 0.23 USD
-1.12
$2.04B 260.56M USD $128K 16.37K USD $1.76 0.23 USD $1.78 0.23 USD $2.04B 260.56M USD 3.59 $0.49 0.06 USD
China Boton Group Company Limited  3318.HK $1.65 0.21 USD
+5.1
$1.78B 227.85M USD $248K 31.71K USD $1.61 0.21 USD $1.68 0.21 USD $1.78B 227.85M USD 82.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.93 0.25 USD
+0.52
$1.61B 205.63M USD $1.07M 136.56K USD $1.91 0.24 USD $1.99 0.25 USD $1.61B 205.63M USD 6.03 $0.32 0.04 USD
GHW International  9933.HK $1.54 0.2 USD
-0.65
$1.46B 186.93M USD $668K 85.41K USD $1.54 0.2 USD $1.65 0.21 USD $1.46B 186.93M USD 154.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.97 0.51 USD
+0.76
$1.43B 182.74M USD $272.5K 34.84K USD $3.92 0.5 USD $3.98 0.51 USD $1.43B 182.74M USD 10.72 $0.37 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.06 0.14 USD
-0.93
$930.06M 118.92M USD $48K 6.14K USD $1.07 0.14 USD $1.07 0.14 USD $930.06M 118.92M USD 13.25 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.51 0.19 USD
-0.66
$843.27M 107.82M USD $166K 21.23K USD $1.5 0.19 USD $1.52 0.19 USD $843.27M 107.82M USD 8.88 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.68 0.09 USD
0
$660.22M 84.42M USD $135K 17.26K USD $0.67 0.09 USD $0.68 0.09 USD $660.22M 84.42M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.92 0.12 USD
0
$518.28M 66.27M USD $52K 6.65K USD $0.92 0.12 USD $0.9399 0.12 USD $518.28M 66.27M USD 5.11 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.9899 0.13 USD
+11.24
$465.76M 59.55M USD $2.26M 289.48K USD $0.89 0.11 USD $1.08 0.14 USD $465.76M 59.55M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
-1
$237.6M 30.38M USD $64K 8.18K USD $0.46 0.06 USD $0.5 0.06 USD $237.6M 30.38M USD 16.50 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0038 USD
0
$180.84M 23.12M USD $72K 9.21K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $180.84M 23.12M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+1.72
$156.26M 19.98M USD $48K 6.14K USD $0.2899 0.04 USD $0.2999 0.04 USD $156.26M 19.98M USD 0 -$0.14 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
0
$56.88M 7.27M USD $596K 76.21K USD $0.08 0.0099 USD $0.08 0.01 USD $56.88M 7.27M USD 1.97 $0.04 0.005 USD
PAN ASIA DATA H  1561.HK $0.05 0.0065 USD
-1.92
$54.34M 6.95M USD $580K 74.16K USD $0.05 0.0060 USD $0.05 0.0066 USD $54.34M 6.95M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
+62.79
$24.01M 3.07M USD $783K 100.12K USD $0.14 0.02 USD $0.17 0.02 USD $24.01M 3.07M USD 0 -$0.09 -0.01 USD
LG Chem, Ltd.  051910.KS $225,500 170.22 USD
+2.04
$16.78T 12.67B USD $0 0 USD $0 0 USD $0 0 USD $16.78T 12.67B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $111,900 84.47 USD
+2.01
$16.77T 12.66B USD $0 0 USD $0 0 USD $0 0 USD $16.77T 12.66B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,800 23.25 USD
+2.33
$5.28T 3.99B USD $0 0 USD $0 0 USD $0 0 USD $5.28T 3.99B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,750 19.44 USD
-2.65
$5.03T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.8B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,200 77.14 USD
-0.58
$3.48T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.48T 2.63B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $118,900 89.75 USD
+0.68
$2.9T 2.19B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 2.19B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,600 41.21 USD
+0.55
$2.89T 2.18B USD $0 0 USD $0 0 USD $0 0 USD $2.89T 2.18B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,000 46.8 USD
+0.16
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $116,900 88.24 USD
-0.51
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $20,000 15.1 USD
+1.32
$984.35B 743.03M USD $0 0 USD $0 0 USD $0 0 USD $984.35B 743.03M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $35,450 26.76 USD
+3.96
$902.91B 681.55M USD $0 0 USD $0 0 USD $0 0 USD $902.91B 681.55M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,510 14.73 USD
+0.88
$897.72B 677.63M USD $0 0 USD $0 0 USD $0 0 USD $897.72B 677.63M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,650 23.14 USD
+0.82
$897.22B 677.25M USD $0 0 USD $0 0 USD $0 0 USD $897.22B 677.25M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $192,500 145.31 USD
+0.47
$895.98B 676.32M USD $0 0 USD $0 0 USD $0 0 USD $895.98B 676.32M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,400 30.5 USD
+1.64
$754.71B 569.68M USD $0 0 USD $0 0 USD $0 0 USD $754.71B 569.68M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $154,900 116.92 USD
+1.64
$753.3B 568.62M USD $0 0 USD $0 0 USD $0 0 USD $753.3B 568.62M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,700 15.63 USD
+0.98
$749.81B 565.98M USD $0 0 USD $0 0 USD $0 0 USD $749.81B 565.98M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $761,000 574.43 USD
+4.68
$640.48B 483.46M USD $0 0 USD $0 0 USD $0 0 USD $640.48B 483.46M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,080 12.14 USD
-0.19
$617B 465.74M USD $0 0 USD $0 0 USD $0 0 USD $617B 465.74M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,960 12.05 USD
-1.48
$612.3B 462.18M USD $0 0 USD $0 0 USD $0 0 USD $612.3B 462.18M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $88,700 66.95 USD
-0.78
$588.87B 444.5M USD $0 0 USD $0 0 USD $0 0 USD $588.87B 444.5M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,300 65.14 USD
-1.82
$533B 402.33M USD $0 0 USD $0 0 USD $0 0 USD $533B 402.33M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,210 7.71 USD
+2.61
$492.91B 372.07M USD $0 0 USD $0 0 USD $0 0 USD $492.91B 372.07M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,570 12.51 USD
+0.42
$486.6B 367.3M USD $0 0 USD $0 0 USD $0 0 USD $486.6B 367.3M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,475 3.38 USD
+0.34
$479.97B 362.3M USD $0 0 USD $0 0 USD $0 0 USD $479.97B 362.3M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,740 5.09 USD
+0.15
$297.56B 224.61M USD $0 0 USD $0 0 USD $0 0 USD $297.56B 224.61M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,910 8.99 USD
+1.79
$285.84B 215.76M USD $0 0 USD $0 0 USD $0 0 USD $285.84B 215.76M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,050 24.95 USD
+3.77
$283.92B 214.32M USD $0 0 USD $0 0 USD $0 0 USD $283.92B 214.32M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
Kolon ENP  138490.KS $6,340 4.79 USD
+0.16
$240.92B 181.86M USD $0 0 USD $0 0 USD $0 0 USD $240.92B 181.86M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,240 11.5 USD
+0.33
$233.08B 175.94M USD $0 0 USD $0 0 USD $0 0 USD $233.08B 175.94M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,400 34.27 USD
+0.22
$215.89B 162.96M USD $0 0 USD $0 0 USD $0 0 USD $215.89B 162.96M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,200 3.17 USD
+1.94
$206.61B 155.96M USD $0 0 USD $0 0 USD $0 0 USD $206.61B 155.96M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,840 5.92 USD
-0.38
$182.88B 138.04M USD $0 0 USD $0 0 USD $0 0 USD $182.88B 138.04M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+9.68
$1.06B 134.97M USD $36K 4.6K USD $1.1 0.14 USD $1.7 0.22 USD $1.06B 134.97M USD 12.14 $0.14 0.02 USD
Miwon Holdings Co., Ltd.  107590.KS $74,600 56.31 USD
+1.22
$172.73B 130.38M USD $0 0 USD $0 0 USD $0 0 USD $172.73B 130.38M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,065 2.31 USD
+0.33
$171.32B 129.32M USD $0 0 USD $0 0 USD $0 0 USD $171.32B 129.32M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,950 24.87 USD
+1.07
$167.62B 126.53M USD $0 0 USD $0 0 USD $0 0 USD $167.62B 126.53M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,170 11.45 USD
+0.8
$167.16B 126.18M USD $0 0 USD $0 0 USD $0 0 USD $167.16B 126.18M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,330 6.29 USD
+0.97
$166.6B 125.76M USD $0 0 USD $0 0 USD $0 0 USD $166.6B 125.76M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,850 10.45 USD
+0.58
$165.96B 125.27M USD $0 0 USD $0 0 USD $0 0 USD $165.96B 125.27M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
0
$160.34B 121.03M USD $0 0 USD $0 0 USD $0 0 USD $160.34B 121.03M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $0 0 USD $0 0 USD $155.02B 117.02M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,040 4.56 USD
+0.33
$149.88B 113.14M USD $0 0 USD $0 0 USD $0 0 USD $149.88B 113.14M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,920 3.71 USD
+1.13
$143.81B 108.55M USD $0 0 USD $0 0 USD $0 0 USD $143.81B 108.55M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,510 7.93 USD
+0.1
$137.11B 103.49M USD $0 0 USD $0 0 USD $0 0 USD $137.11B 103.49M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,195 2.41 USD
-0.93
$131.51B 99.27M USD $0 0 USD $0 0 USD $0 0 USD $131.51B 99.27M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,720 4.32 USD
+0.35
$126.29B 95.33M USD $0 0 USD $0 0 USD $0 0 USD $126.29B 95.33M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,490 2.63 USD
+0.43
$117.51B 88.7M USD $0 0 USD $0 0 USD $0 0 USD $117.51B 88.7M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,000 25.66 USD
0
$117.16B 88.44M USD $0 0 USD $0 0 USD $0 0 USD $117.16B 88.44M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,940 3.73 USD
+0.92
$96.33B 72.71M USD $0 0 USD $0 0 USD $0 0 USD $96.33B 72.71M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
Tapex Co., Ltd.  055490.KS $14,400 10.87 USD
-0.28
$68.68B 51.84M USD $0 0 USD $0 0 USD $0 0 USD $68.68B 51.84M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,145 0.86 USD
+2.78
$68.59B 51.77M USD $0 0 USD $0 0 USD $0 0 USD $68.59B 51.77M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,260 4.73 USD
-0.16
$64.07B 48.36M USD $0 0 USD $0 0 USD $0 0 USD $64.07B 48.36M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $458 0.35 USD
+0.44
$49.87B 37.65M USD $0 0 USD $0 0 USD $0 0 USD $49.87B 37.65M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,160 1.63 USD
-0.23
$45.79B 34.57M USD $0 0 USD $0 0 USD $0 0 USD $45.79B 34.57M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,110 3.1 USD
-0.36
$41.1B 31.02M USD $0 0 USD $0 0 USD $0 0 USD $41.1B 31.02M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
DAEWON Chemical Co., Ltd.  024890.KS $897 0.68 USD
-0.66
$36.56B 27.6M USD $0 0 USD $0 0 USD $0 0 USD $36.56B 27.6M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,170 0.88 USD
-7.14
$33.58B 25.35M USD $0 0 USD $0 0 USD $0 0 USD $33.58B 25.35M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,030 8.33 USD
+1.47
$30.88B 23.31M USD $0 0 USD $0 0 USD $0 0 USD $30.88B 23.31M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,972 1.49 USD
-0.65
$30.22B 22.81M USD $0 0 USD $0 0 USD $0 0 USD $30.22B 22.81M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.33 0.04 USD
-2.99
$119.99M 15.34M USD $360K 46.03K USD $0.3499 0.04 USD $0.3599 0.05 USD $119.99M 15.34M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4 0.05 USD
0
$78.92M 10.09M USD $16.5K 2.11K USD $0.38 0.05 USD $0.45 0.06 USD $78.92M 10.09M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.9899 0.13 USD
+3.13
$60.93M 7.79M USD $19.84K 2.54K USD $0.9899 0.13 USD $0.9899 0.13 USD $60.93M 7.79M USD 0 -$21.85 -2.7 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.39 0.18 USD
+1.46
$53.38M 6.82M USD $2K 255.73 USD $1.39 0.18 USD $1.39 0.18 USD $53.38M 6.82M USD 46.33 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin