Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.76 2.53 USD |
0
|
$63.08B 8.07B USD | $1.43K 183.23 USD | $19.76 2.53 USD | $19.76 2.53 USD | $63.08B 8.07B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.73 0.86 USD |
+0.75
|
$16.87B 2.16B USD | $320K 40.92K USD | $6.64 0.85 USD | $6.77 0.87 USD | $16.87B 2.16B USD | 6.73 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.99 1.15 USD |
+0.22
|
$15.58B 1.99B USD | $1K 127.86 USD | $8.99 1.15 USD | $8.99 1.15 USD | $15.58B 1.99B USD | 17.98 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.82
|
$11.05B 1.41B USD | $3.3M 421.43K USD | $2.49 0.32 USD | $2.56 0.33 USD | $11.05B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.66 0.34 USD |
+1.92
|
$8.59B 1.1B USD | $1.42M 181.44K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.59B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.89 0.5 USD |
+2.37
|
$4.82B 616.2M USD | $2.29M 292.17K USD | $3.8 0.49 USD | $3.98 0.51 USD | $4.82B 616.2M USD | 18.52 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.54 0.45 USD |
-0.28
|
$2.92B 373.42M USD | $22K 2.81K USD | $3.54 0.45 USD | $3.57 0.46 USD | $2.92B 373.42M USD | 6.00 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-0.56
|
$2.04B 260.56M USD | $629K 80.43K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.93
|
$1.81B 231.2M USD | $138K 17.65K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.85 0.24 USD |
+2.78
|
$1.75B 223.37M USD | $212K 27.11K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.75B 223.37M USD | 185.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.65 0.47 USD |
+0.83
|
$1.31B 168.01M USD | $130K 16.62K USD | $3.62 0.46 USD | $3.65 0.47 USD | $1.31B 168.01M USD | 9.60 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $180K 23.02K USD | $1.1 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+0.6
|
$932.63M 119.25M USD | $56K 7.16K USD | $1.66 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6899 0.09 USD |
-2.82
|
$669.78M 85.64M USD | $107.5K 13.75K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $669.78M 85.64M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $54K 6.9K USD | $1.17 0.15 USD | $1.19 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.13
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-2.56
|
$164.16M 20.99M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.16M 20.99M USD | 4.55 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $296K 37.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0054 USD |
0
|
$45.81M 5.86M USD | $460K 58.82K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $45.81M 5.86M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $185,300 139.87 USD |
+1.59
|
$13.81T 10.42B USD | $118.6K 89.52 USD | $181,500 137 USD | $188,500 142.29 USD | $13.81T 10.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $93,500 70.58 USD |
+0.65
|
$13.68T 10.32B USD | $31.35K 23.67 USD | $92,100 69.52 USD | $95,100 71.78 USD | $13.68T 10.32B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,400 22.19 USD |
-0.34
|
$5.04T 3.8B USD | $2.2M 1.66K USD | $28,450 21.48 USD | $29,500 22.27 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,750 17.93 USD |
-1.25
|
$4.99T 3.77B USD | $20.21K 15.25 USD | $23,450 17.7 USD | $24,250 18.3 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,400 68.99 USD |
+6.29
|
$3.11T 2.35B USD | $261.94K 197.72 USD | $87,000 65.67 USD | $94,400 71.26 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $110,400 83.33 USD |
+1.38
|
$2.7T 2.04B USD | $18.94K 14.3 USD | $108,900 82.2 USD | $110,800 83.64 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,300 40.23 USD |
+1.14
|
$2.69T 2.03B USD | $287 0.22 USD | $52,700 39.78 USD | $53,300 40.23 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,400 43.33 USD |
+1.77
|
$2.42T 1.83B USD | $45.61K 34.43 USD | $56,300 42.5 USD | $58,100 43.86 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,100 89.15 USD |
-0.08
|
$1.34T 1.01B USD | $25.03K 18.89 USD | $116,200 87.71 USD | $120,300 90.81 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,600 16.3 USD |
+1.17
|
$1.06T 802.47M USD | $239.24K 180.59 USD | $21,100 15.93 USD | $22,050 16.64 USD | $1.06T 802.47M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,300 17.59 USD |
+0.87
|
$987.4B 745.33M USD | $4.7K 3.55 USD | $23,050 17.4 USD | $23,400 17.66 USD | $987.4B 745.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
+0.37
|
$982.54B 741.66M USD | $13.82K 10.43 USD | $53,600 40.46 USD | $55,100 41.59 USD | $982.54B 741.66M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,850 27.06 USD |
+0.99
|
$913.1B 689.24M USD | $7.34K 5.54 USD | $35,500 26.8 USD | $36,050 27.21 USD | $913.1B 689.24M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,425 15.42 USD |
+1.62
|
$891.05B 672.6M USD | $4.79K 3.61 USD | $19,960 15.07 USD | $20,500 15.47 USD | $891.05B 672.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,325 22.89 USD |
+1.59
|
$890.82B 672.43M USD | $24.83K 18.74 USD | $29,900 22.57 USD | $30,350 22.91 USD | $890.82B 672.43M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,500 135.49 USD |
-0.88
|
$835.47B 630.64M USD | $836 0.63 USD | $179,300 135.34 USD | $180,800 136.47 USD | $835.47B 630.64M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,000 122.28 USD |
-1.22
|
$787.82B 594.68M USD | $164 0.12 USD | $161,700 122.06 USD | $167,900 126.74 USD | $787.82B 594.68M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $865,000 652.93 USD |
+2.37
|
$728.01B 549.53M USD | $286 0.22 USD | $853,000 643.88 USD | $865,000 652.93 USD | $728.01B 549.53M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,400 70.5 USD |
-1.37
|
$620.08B 468.06M USD | $3.52K 2.65 USD | $93,000 70.2 USD | $94,700 71.48 USD | $620.08B 468.06M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,960 12.05 USD |
+0.63
|
$612.4B 462.26M USD | $3.49K 2.64 USD | $15,870 11.98 USD | $15,990 12.07 USD | $612.4B 462.26M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,440 13.92 USD |
+3.18
|
$541.51B 408.76M USD | $74.8K 56.46 USD | $17,700 13.36 USD | $18,620 14.06 USD | $541.51B 408.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,190 9.96 USD |
+3.05
|
$506.03B 381.97M USD | $100.93K 76.19 USD | $12,700 9.59 USD | $13,640 10.3 USD | $506.03B 381.97M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,100 60.46 USD |
+2.56
|
$494.71B 373.42M USD | $2.88K 2.17 USD | $77,900 58.8 USD | $80,500 60.76 USD | $494.71B 373.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,290 7.01 USD |
+3.45
|
$448.49B 338.54M USD | $215.35K 162.56 USD | $9,030 6.82 USD | $9,390 7.09 USD | $448.49B 338.54M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,945 2.98 USD |
+0.77
|
$423.12B 319.39M USD | $75.22K 56.78 USD | $3,875 2.92 USD | $3,995 3.02 USD | $423.12B 319.39M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,550 24.57 USD |
+1.09
|
$279.63B 211.07M USD | $1.24K 0.94 USD | $32,250 24.34 USD | $32,800 24.76 USD | $279.63B 211.07M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,540 8.71 USD |
-0.17
|
$276.96B 209.06M USD | $3.23K 2.44 USD | $11,510 8.69 USD | $11,690 8.82 USD | $276.96B 209.06M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,520 4.17 USD |
+1.1
|
$243.7B 183.96M USD | $45.51K 34.35 USD | $5,460 4.12 USD | $5,660 4.27 USD | $243.7B 183.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,340 4.79 USD |
+1.12
|
$240.92B 181.86M USD | $22.34K 16.86 USD | $6,200 4.68 USD | $6,350 4.79 USD | $240.92B 181.86M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,010 10.58 USD |
+1.08
|
$214.27B 161.74M USD | $38.81K 29.29 USD | $13,710 10.35 USD | $14,350 10.83 USD | $214.27B 161.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+0.78
|
$213.75B 161.34M USD | $1.21K 0.92 USD | $44,600 33.67 USD | $45,000 33.97 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,030 3.04 USD |
+0.62
|
$198.25B 149.65M USD | $30.09K 22.71 USD | $3,985 3.01 USD | $4,055 3.06 USD | $198.25B 149.65M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-8.25
|
$194.31B 146.67M USD | $197K 148.71 USD | $8,210 6.2 USD | $8,450 6.38 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,060 12.12 USD |
+1.52
|
$176.04B 132.88M USD | $6.94K 5.24 USD | $15,820 11.94 USD | $16,090 12.15 USD | $176.04B 132.88M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
0
|
$173.41B 130.89M USD | $83 0.06 USD | $30,500 23.02 USD | $30,500 23.02 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,580 6.48 USD |
+2.75
|
$171.6B 129.53M USD | $70.2K 52.99 USD | $8,360 6.31 USD | $8,620 6.51 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,100 55.93 USD |
-2.11
|
$171.57B 129.51M USD | $518 0.39 USD | $74,100 55.93 USD | $75,300 56.84 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,060 2.31 USD |
+0.16
|
$171.04B 129.11M USD | $30.37K 22.93 USD | $3,040 2.29 USD | $3,060 2.31 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,950 10.53 USD |
+1.9
|
$170.17B 128.45M USD | $198 0.15 USD | $13,760 10.39 USD | $13,950 10.53 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,120 9.15 USD |
+0.08
|
$157.56B 118.93M USD | $21.49K 16.22 USD | $12,100 9.13 USD | $12,250 9.25 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,200 59.03 USD |
+0.39
|
$157.13B 118.61M USD | $16 0.01 USD | $78,100 58.95 USD | $78,200 59.03 USD | $157.13B 118.61M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,940 4.48 USD |
+1.71
|
$147.4B 111.26M USD | $11.25K 8.49 USD | $5,810 4.39 USD | $5,950 4.49 USD | $147.4B 111.26M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,010 3.78 USD |
+2.24
|
$146.44B 110.54M USD | $96.16K 72.59 USD | $4,835 3.65 USD | $5,110 3.86 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,580 7.99 USD |
-0.47
|
$138.02B 104.18M USD | $1.48K 1.11 USD | $10,510 7.93 USD | $10,750 8.11 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,160 2.39 USD |
-0.47
|
$130.07B 98.18M USD | $15.69K 11.84 USD | $3,135 2.37 USD | $3,180 2.4 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.15
|
$117.68B 88.83M USD | $39 0.03 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
0
|
$115.25B 87M USD | $14.09K 10.64 USD | $5,200 3.93 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,395 2.56 USD |
+0.59
|
$114.31B 86.28M USD | $23.1K 17.43 USD | $3,365 2.54 USD | $3,420 2.58 USD | $114.31B 86.28M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,375 3.3 USD |
+0.57
|
$85.31B 64.4M USD | $45.95K 34.68 USD | $4,280 3.23 USD | $4,390 3.31 USD | $85.31B 64.4M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.65
|
$64.57B 48.74M USD | $21.63K 16.33 USD | $1,066 0.8 USD | $1,082 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,170 9.94 USD |
-0.15
|
$62.82B 47.42M USD | $4.45K 3.36 USD | $13,100 9.89 USD | $13,260 10.01 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
0
|
$54.96B 41.49M USD | $11.1K 8.38 USD | $5,310 4.01 USD | $5,370 4.05 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $447 0.34 USD |
+0.68
|
$48.67B 36.74M USD | $44.78K 33.8 USD | $437 0.33 USD | $448 0.34 USD | $48.67B 36.74M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+0.72
|
$44.41B 33.53M USD | $60.24K 45.47 USD | $2,060 1.55 USD | $2,110 1.59 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,070 3.07 USD |
+0.12
|
$40.7B 30.72M USD | $29.78K 22.48 USD | $4,050 3.06 USD | $4,100 3.09 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.33
|
$36.52B 27.57M USD | $4.24K 3.2 USD | $896 0.68 USD | $903 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,169 0.88 USD |
+0.43
|
$33.55B 25.33M USD | $14.46K 10.91 USD | $1,160 0.88 USD | $1,174 0.89 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,200 8.45 USD |
+1.54
|
$31.36B 23.67M USD | $91 0.07 USD | $11,030 8.33 USD | $11,280 8.51 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,972 1.49 USD |
-0.3
|
$30.22B 22.81M USD | $463 0.35 USD | $1,972 1.49 USD | $1,972 1.49 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.59
|
$114.45M 14.63M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
-1.14
|
$85.83M 10.97M USD | $500 63.93 USD | $0.44 0.06 USD | $0.44 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8399 0.11 USD |
-11.58
|
$51.7M 6.61M USD | $23.04K 2.95K USD | $0.8399 0.11 USD | $1.14 0.15 USD | $51.7M 6.61M USD | 0 | -$22.3 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.32 0.17 USD |
0
|
$50.69M 6.48M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.33 0.17 USD | $50.69M 6.48M USD | 44.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}