Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (35)
KSE (35)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.5 2.62 USD |
-1.68
|
$63.17B 8.08B USD | $4.08M 522.13K USD | $20.2 2.58 USD | $20.8 2.66 USD | $63.17B 8.08B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+0.28
|
$17.9B 2.29B USD | $1.13M 143.97K USD | $7.02 0.9 USD | $7.16 0.92 USD | $17.9B 2.29B USD | 7.13 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.99 1.28 USD |
-0.1
|
$17.33B 2.22B USD | $9.53M 1.22M USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.33B 2.22B USD | 19.98 | $0.5 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.6 1.1 USD |
+14.21
|
$10.84B 1.39B USD | $1.27M 162.71K USD | $7.4 0.95 USD | $8.6 1.1 USD | $10.84B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
0
|
$10.76B 1.38B USD | $10.25M 1.31M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.76B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-0.65
|
$9.92B 1.27B USD | $2.72M 347.66K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+0.42
|
$5.87B 750.84M USD | $7.65M 978.4K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+0.54
|
$3.05B 390.3M USD | $290K 37.08K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
-6.49
|
$1.87B 238.9M USD | $314K 40.15K USD | $1.73 0.22 USD | $1.87 0.24 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
0
|
$1.8B 230.13M USD | $1.1M 140.9K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-2.6
|
$1.42B 181.11M USD | $488K 62.4K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
-2.07
|
$1.36B 174.46M USD | $407.5K 52.1K USD | $3.79 0.48 USD | $3.92 0.5 USD | $1.36B 174.46M USD | 9.97 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.41 0.18 USD |
-2.76
|
$663.35M 84.82M USD | $820.8K 104.95K USD | $1.4 0.18 USD | $1.52 0.19 USD | $663.35M 84.82M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
+1.02
|
$557.72M 71.31M USD | $1.69M 215.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
0
|
$230.4M 29.46M USD | $2.75M 351.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $1.14M 145.76K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $900K 115.08K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+12.16
|
$88.43M 11.31M USD | $396K 50.63K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$30.69M 3.92M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $30.69M 3.92M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
-0.48
|
$15.38T 11.61B USD | $19.1K 14.41 USD | $206,000 155.5 USD | $210,000 158.52 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,800 78.35 USD |
-0.95
|
$15.31T 11.55B USD | $12.26K 9.25 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.31T 11.55B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
+1.15
|
$5.56T 4.19B USD | $8.5K 6.42 USD | $25,950 19.59 USD | $26,500 20 USD | $5.56T 4.19B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,350 24.42 USD |
+0.94
|
$5.55T 4.19B USD | $660.56K 498.62 USD | $32,050 24.19 USD | $33,000 24.91 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,200 83.18 USD |
+6.99
|
$3.75T 2.83B USD | $228.89K 172.78 USD | $108,000 81.52 USD | $112,400 84.84 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
0
|
$2.79T 2.1B USD | $2.3K 1.73 USD | $56,000 42.27 USD | $57,000 43.03 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,900 85.22 USD |
-0.88
|
$2.76T 2.08B USD | $18.47K 13.94 USD | $112,500 84.92 USD | $115,500 87.18 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,300 47.78 USD |
+2.26
|
$2.67T 2.01B USD | $35.1K 26.49 USD | $62,200 46.95 USD | $63,700 48.08 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,300 118.74 USD |
+3.21
|
$1.74T 1.31B USD | $14.85K 11.21 USD | $153,600 115.94 USD | $157,800 119.11 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,350 19.14 USD |
+1.2
|
$1.25T 941.79M USD | $72.94K 55.06 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.25T 941.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,900 42.2 USD |
-0.36
|
$1.01T 765.35M USD | $2.22K 1.68 USD | $55,900 42.2 USD | $56,700 42.8 USD | $1.01T 765.35M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $2.9K 2.19 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $27.77K 20.96 USD | $33,650 25.4 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,250 16.8 USD |
+0.23
|
$988.07B 745.83M USD | $1.22K 0.92 USD | $22,200 16.76 USD | $22,400 16.91 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,154,000 871.08 USD |
-1.7
|
$971.24B 733.13M USD | $278 0.21 USD | $1,148,000 866.55 USD | $1,182,000 892.22 USD | $971.24B 733.13M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,700 28.46 USD |
-0.26
|
$960.22B 724.81M USD | $7.47K 5.64 USD | $37,400 28.23 USD | $38,100 28.76 USD | $960.22B 724.81M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $221 0.17 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,000 112.47 USD |
-1
|
$724.6B 546.96M USD | $364 0.27 USD | $147,700 111.49 USD | $150,200 113.38 USD | $724.6B 546.96M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,240 12.26 USD |
+0.37
|
$623.14B 470.37M USD | $11.27K 8.51 USD | $16,180 12.21 USD | $16,360 12.35 USD | $623.14B 470.37M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,100 68.77 USD |
+7.29
|
$604.81B 456.53M USD | $51.59K 38.94 USD | $90,300 68.16 USD | $94,100 71.03 USD | $604.81B 456.53M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,150 3.89 USD |
+1.98
|
$552.36B 416.94M USD | $132.94K 100.35 USD | $5,000 3.77 USD | $5,180 3.91 USD | $552.36B 416.94M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $36.11K 27.25 USD | $13,660 10.31 USD | $14,050 10.61 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,200 62.8 USD |
+0.48
|
$513.85B 387.87M USD | $3.04K 2.29 USD | $82,600 62.35 USD | $84,500 63.78 USD | $513.85B 387.87M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,240 13.01 USD |
+0.06
|
$506.28B 382.15M USD | $22.27K 16.81 USD | $17,080 12.89 USD | $17,370 13.11 USD | $506.28B 382.15M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
+0.5
|
$486.15B 366.96M USD | $44.18K 33.35 USD | $10,020 7.56 USD | $10,180 7.68 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,300 9.28 USD |
-0.08
|
$295.2B 222.83M USD | $6.79K 5.13 USD | $12,240 9.24 USD | $12,390 9.35 USD | $295.2B 222.83M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,950 25.63 USD |
-0.44
|
$291.66B 220.15M USD | $756 0.57 USD | $33,600 25.36 USD | $34,250 25.85 USD | $291.66B 220.15M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $6.23K 4.7 USD | $6,610 4.99 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,640 4.26 USD |
-0.7
|
$249.44B 188.29M USD | $17.08K 12.89 USD | $5,600 4.23 USD | $5,720 4.32 USD | $249.44B 188.29M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
+0.68
|
$226.35B 170.86M USD | $13.31K 10.05 USD | $14,630 11.04 USD | $14,830 11.19 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,550 35.89 USD |
-0.52
|
$226.11B 170.68M USD | $484 0.37 USD | $47,550 35.89 USD | $47,950 36.19 USD | $226.11B 170.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
-0.71
|
$223.92B 169.02M USD | $413 0.31 USD | $35,000 26.42 USD | $35,650 26.91 USD | $223.92B 169.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,650 15.59 USD |
-2.13
|
$220.03B 166.09M USD | $22.99K 17.35 USD | $20,500 15.47 USD | $21,350 16.12 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.11
|
$215.47B 162.64M USD | $5.94K 4.49 USD | $4,325 3.26 USD | $4,400 3.32 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,550 6.45 USD |
+0.83
|
$199.44B 150.54M USD | $27.99K 21.13 USD | $8,430 6.36 USD | $8,650 6.53 USD | $199.44B 150.54M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,940 11.28 USD |
+2.05
|
$185.12B 139.73M USD | $257 0.19 USD | $14,750 11.13 USD | $14,940 11.28 USD | $185.12B 139.73M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $1.56K 1.18 USD | $3,275 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,100 6.87 USD |
+0.33
|
$182B 137.38M USD | $9.34K 7.05 USD | $9,040 6.82 USD | $9,130 6.89 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,100 57.44 USD |
+1.06
|
$176.21B 133.01M USD | $2 0 USD | $76,100 57.44 USD | $76,100 57.44 USD | $176.21B 133.01M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,680 9.57 USD |
-0.55
|
$164.97B 124.52M USD | $1.02K 0.77 USD | $12,620 9.53 USD | $12,750 9.62 USD | $164.97B 124.52M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $0 0 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $12.57K 9.49 USD | $5,280 3.99 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,690 8.82 USD |
-0.6
|
$152.5B 115.11M USD | $4.44K 3.35 USD | $11,675 8.81 USD | $11,840 8.94 USD | $152.5B 115.11M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.17
|
$150.87B 113.88M USD | $3.36K 2.53 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.87B 113.88M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,640 4.26 USD |
+5.62
|
$144.67B 109.2M USD | $45.05K 34 USD | $5,520 4.17 USD | $5,720 4.32 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,505 2.65 USD |
+0.14
|
$144.27B 108.9M USD | $14.9K 11.25 USD | $3,470 2.62 USD | $3,515 2.65 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,555 2.68 USD |
-0.98
|
$119.69B 90.35M USD | $271.56K 204.98 USD | $3,540 2.67 USD | $3,580 2.7 USD | $119.69B 90.35M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.87
|
$117.85B 88.96M USD | $764 0.58 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,495 3.39 USD |
+0.45
|
$87.65B 66.16M USD | $10.23K 7.72 USD | $4,420 3.34 USD | $4,495 3.39 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
+0.09
|
$64.99B 49.06M USD | $25.16K 18.99 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,500 10.19 USD |
+0.22
|
$64.39B 48.6M USD | $1.61K 1.22 USD | $13,280 10.02 USD | $13,540 10.22 USD | $64.39B 48.6M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,510 4.16 USD |
+0.36
|
$56.39B 42.57M USD | $3.73K 2.81 USD | $5,490 4.14 USD | $5,540 4.18 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-1.47
|
$51.07B 38.55M USD | $318.48K 240.4 USD | $467 0.35 USD | $475 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
+0.24
|
$43.67B 32.97M USD | $16.68K 12.59 USD | $2,055 1.55 USD | $2,140 1.62 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,040 3.05 USD |
+0.87
|
$40.4B 30.5M USD | $3.61K 2.72 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.4B 30.5M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,340 10.07 USD |
+1.14
|
$37.35B 28.19M USD | $70 0.05 USD | $13,170 9.94 USD | $13,370 10.09 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $913 0.69 USD |
0
|
$37.21B 28.09M USD | $4.01K 3.03 USD | $913 0.69 USD | $925 0.7 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,200 0.91 USD |
+0.08
|
$34.79B 26.26M USD | $6.27K 4.73 USD | $1,188 0.9 USD | $1,202 0.91 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.21K 1.67 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$134.17M 17.16M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $134.17M 17.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $189.5K 24.23K USD | $1.3 0.17 USD | $2 0.26 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}