Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12)
NYSE (12)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (12)
- {{item.name}}
- Tüm sektörler
- Hammadde (12)
Kimyasallar (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.17B — | $1.22M — | $351 — | $356.27 — | $88.17B — | 33.25 | $10.58 — | |
| Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $953.74K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
| Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $981.64K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
| PPG Industries PPG | $119.07 — |
+0.74
|
$27.03B — | $1.37M — | $118.31 — | $120.91 — | $27.03B — | 21.07 | $5.65 — | |
| Dow DOW | $30.23 — |
+1.31
|
$21.37B — | $12.07M — | $29.59 — | $30.93 — | $21.37B — | 75.57 | $0.4 — | |
| LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$20.99B — | $2.65M — | $64.25 — | $66.41 — | $20.99B — | 22.60 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.6B — | $1.1M — | $76.1 — | $77.6 — | $19.6B — | 0 | -$3.26 — | |
| RPM RPM | $114.3 — |
+0.14
|
$14.68B — | $647.49K — | $113.81 — | $115.35 — | $14.68B — | 22.90 | $4.99 — | |
| Westlake WLK | $86.48 — |
+1.16
|
$11.09B — | $1.06M — | $85.14 — | $88.41 — | $11.09B — | 28.92 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.53B — | $1.96M — | $38.19 — | $40.66 — | $10.53B — | 18.54 | $2.11 — | |
| Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.42B — | $1.47M — | $79.96 — | $82.35 — | $9.42B — | 10.38 | $7.85 — | |
| Avantor AVTR | $13.7 — |
+0.96
|
$9.34B — | $9.53M — | $13.53 — | $14.23 — | $9.34B — | 13.17 | $1.04 — | |
| Albemarle ALB | $74.27 — |
+4.92
|
$8.74B — | $5.72M — | $71.51 — | $76.28 — | $8.74B — | 0 | -$11.11 — | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.93B — | $83.78K — | $734.03 — | $743.52 — | $6.93B — | 14.62 | $50.22 — | |
| Celanese CE | $62.39 — |
+2.67
|
$6.83B — | $1.79M — | $60.86 — | $63.55 — | $6.83B — | 0 | -$15.11 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| Element ESI | $25.1 — |
+1.37
|
$6.09B — | $2M — | $24.82 — | $25.35 — | $6.09B — | 21.45 | $1.17 — | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.64B — | $491.72K — | $108.43 — | $110.7 — | $4.64B — | 36.17 | $3.02 — | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.25B — | $468.07K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.46B — | $635.1K — | $62.93 — | $64.9 — | $3.46B — | 34.81 | $1.84 — | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.31B — | $958K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.36 — | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.2B — | $707.65K — | $34.42 — | $35.79 — | $3.2B — | 32.34 | $1.08 — | |
| Olin OLN | $22.64 — |
+2.07
|
$2.61B — | $3.84M — | $22.08 — | $23.18 — | $2.61B — | 43.53 | $0.52 — | |
| Ashland ASH | $54.47 — |
+0.93
|
$2.49B — | $525.95K — | $53.74 — | $55.44 — | $2.49B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.3 — |
+2.45
|
$2.41B — | $1.6M — | $15.9 — | $16.33 — | $2.41B — | 18.31 | $0.89 — | |
| Quaker Chemical KWR | $130.98 — |
+2.14
|
$2.32B — | $189.08K — | $128.3 — | $132.23 — | $2.32B — | 24.80 | $5.28 — | |
| The Chemours Company CC | $14.05 — |
+2.03
|
$2.1B — | $4.85M — | $13.75 — | $14.79 — | $2.1B — | 78.05 | $0.18 — | |
| Huntsman HUN | $11.88 — |
+2.59
|
$2.06B — | $6.48M — | $11.59 — | $12.15 — | $2.06B — | 0 | -$0.78 — | |
| Minerals MTX | $59.66 — |
+1.22
|
$1.89B — | $223.36K — | $58.57 — | $60.32 — | $1.89B — | 0 | -$0.78 — | |
| Ingevity NGVT | $48.22 — |
+1.69
|
$1.76B — | $155.49K — | $47.22 — | $48.64 — | $1.76B — | 0 | -$9.75 — | |
| Braskem BAK | $3.65 — |
-0.54
|
$1.39B — | $2.1M — | $3.51 — | $3.7 — | $1.39B — | 0 | -$4.24 — | |
| Stepan Company SCL | $59.75 — |
+0.12
|
$1.35B — | $79.57K — | $59.42 — | $60.85 — | $1.35B — | 24.38 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.74 — |
+1.67
|
$1.17B — | $2.39M — | $9.34 — | $10 — | $1.17B — | 28.64 | $0.34 — | |
| Ecovyst ECVT | $8.85 — |
+1.96
|
$1.04B — | $1.48M — | $8.6 — | $8.9 — | $1.04B — | 0 | -$0.1 — | |
| Tronox TROX | $5.72 — |
+4.38
|
$906.4M — | $2.08M — | $5.49 — | $5.95 — | $906.4M — | 0 | -$0.95 — | |
| REX American Resources REX | $54.33 — |
+0.54
|
$894.76M — | $85.33K — | $53.71 — | $54.74 — | $894.76M — | 16.82 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $58.52 — |
+1
|
$856.63M — | $50.39K — | $58.1 — | $59.71 — | $856.63M — | 17.21 | $3.4 — | |
| Westlake Chemical Partners LP WLKP | $22.52 — |
-0.18
|
$793.57M — | $20.97K — | $22.43 — | $22.54 — | $793.57M — | 15.11 | $1.49 — | |
| Kronos Worldwide KRO | $6.61 — |
-0.75
|
$760.39M — | $182.54K — | $6.59 — | $6.79 — | $760.39M — | 7.86 | $0.84 — | |
| Koppers KOP | $34.59 — |
-0.46
|
$692.15M — | $129.97K — | $34.59 — | $35.6 — | $692.15M — | 29.06 | $1.19 — | |
| Orion OEC | $11.32 — |
+0.53
|
$636.97M — | $608.13K — | $11.25 — | $11.62 — | $636.97M — | 24.60 | $0.46 — | |
| AdvanSix ASIX | $23.54 — |
-4.77
|
$631.17M — | $310.45K — | $23.52 — | $24.74 — | $631.17M — | 7.52 | $3.13 — | |
| LSB Industries LXU | $8.36 — |
-0.24
|
$600.9M — | $295.91K — | $8.31 — | $8.51 — | $600.9M — | 0 | -$0.37 — | |
| Valhi VHI | $18.51 — |
-2.73
|
$523.74M — | $17.22K — | $18.5 — | $18.99 — | $523.74M — | 4.50 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.49 — |
+4.91
|
$299.82M — | $975.71K — | $4.25 — | $4.58 — | $299.82M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.11 — |
+1.73
|
$180.03M — | $177.97K — | $4.05 — | $4.13 — | $180.03M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| Trinseo TSE | $3.09 — |
+4.04
|
$110.16M — | $417.78K — | $2.95 — | $3.14 — | $110.16M — | 0 | -$9.94 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$73.99M — | $12.83K — | $5.61 — | $5.85 — | $73.99M — | 32.50 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}