$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $1.22M $351 $356.27 $88.17B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
PPG Industries  PPG $119.07
+0.74
$27.03B $1.37M $118.31 $120.91 $27.03B 21.07 $5.65
Dow  DOW $30.23
+1.31
$21.37B $12.07M $29.59 $30.93 $21.37B 75.57 $0.4
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.65M $64.25 $66.41 $20.99B 22.60 $2.89
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
RPM  RPM $114.3
+0.14
$14.68B $647.49K $113.81 $115.35 $14.68B 22.90 $4.99
Westlake  WLK $86.48
+1.16
$11.09B $1.06M $85.14 $88.41 $11.09B 28.92 $2.99
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.47M $79.96 $82.35 $9.42B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.34B $9.53M $13.53 $14.23 $9.34B 13.17 $1.04
Albemarle  ALB $74.27
+4.92
$8.74B $5.72M $71.51 $76.28 $8.74B 0 -$11.11
NewMarket  NEU $734.58
+0.35
$6.93B $83.78K $734.03 $743.52 $6.93B 14.62 $50.22
Celanese  CE $62.39
+2.67
$6.83B $1.79M $60.86 $63.55 $6.83B 0 -$15.11
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
Element  ESI $25.1
+1.37
$6.09B $2M $24.82 $25.35 $6.09B 21.45 $1.17
Sensient  SXT $109.25
+0.46
$4.64B $491.72K $108.43 $110.7 $4.64B 36.17 $3.02
Cabot  CBT $79.06
+0.28
$4.25B $468.07K $78.29 $79.61 $4.25B 10.25 $7.71
H.B. Fuller Company  FUL $64.06
+1.17
$3.46B $635.1K $62.93 $64.9 $3.46B 34.81 $1.84
Sasol Limited  SSL $5.25
+1.55
$3.33B $958K $5.12 $5.29 $3.33B 0 -$4.36
Avient  AVNT $34.93
+0.81
$3.2B $707.65K $34.42 $35.79 $3.2B 32.34 $1.08
Olin  OLN $22.64
+2.07
$2.61B $3.84M $22.08 $23.18 $2.61B 43.53 $0.52
Ashland  ASH $54.47
+0.93
$2.49B $525.95K $53.74 $55.44 $2.49B 0 -$1.88
Perimeter  PRM $16.3
+2.45
$2.41B $1.6M $15.9 $16.33 $2.41B 18.31 $0.89
Quaker Chemical  KWR $130.98
+2.14
$2.32B $189.08K $128.3 $132.23 $2.32B 24.80 $5.28
The Chemours Company  CC $14.05
+2.03
$2.1B $4.85M $13.75 $14.79 $2.1B 78.05 $0.18
Huntsman  HUN $11.88
+2.59
$2.06B $6.48M $11.59 $12.15 $2.06B 0 -$0.78
Minerals  MTX $59.66
+1.22
$1.89B $223.36K $58.57 $60.32 $1.89B 0 -$0.78
Ingevity  NGVT $48.22
+1.69
$1.76B $155.49K $47.22 $48.64 $1.76B 0 -$9.75
Braskem  BAK $3.65
-0.54
$1.39B $2.1M $3.51 $3.7 $1.39B 0 -$4.24
Stepan Company  SCL $59.75
+0.12
$1.35B $79.57K $59.42 $60.85 $1.35B 24.38 $2.45
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.17B $2.39M $9.34 $10 $1.17B 28.64 $0.34
Ecovyst  ECVT $8.85
+1.96
$1.04B $1.48M $8.6 $8.9 $1.04B 0 -$0.1
Tronox  TROX $5.72
+4.38
$906.4M $2.08M $5.49 $5.95 $906.4M 0 -$0.95
REX American Resources  REX $54.33
+0.54
$894.76M $85.33K $53.71 $54.74 $894.76M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
+1
$856.63M $50.39K $58.1 $59.71 $856.63M 17.21 $3.4
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $20.97K $22.43 $22.54 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
Orion  OEC $11.32
+0.53
$636.97M $608.13K $11.25 $11.62 $636.97M 24.60 $0.46
AdvanSix  ASIX $23.54
-4.77
$631.17M $310.45K $23.52 $24.74 $631.17M 7.52 $3.13
LSB Industries  LXU $8.36
-0.24
$600.9M $295.91K $8.31 $8.51 $600.9M 0 -$0.37
Valhi  VHI $18.51
-2.73
$523.74M $17.22K $18.5 $18.99 $523.74M 4.50 $4.11
Rayonier Advanced Materials  RYAM $4.49
+4.91
$299.82M $975.71K $4.25 $4.58 $299.82M 0 -$1.11
FutureFuel  FF $4.11
+1.73
$180.03M $177.97K $4.05 $4.13 $180.03M 0 -$0.15
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
Trinseo  TSE $3.09
+4.04
$110.16M $417.78K $2.95 $3.14 $110.16M 0 -$9.94
Flexible  FSI $5.85
+1.56
$73.99M $12.83K $5.61 $5.85 $73.99M 32.50 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin