$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $353.45
+0.54
$88.57B $535.57K $351 $356.27 $88.57B 33.40 $10.58
Ecolab  ECL $266.68
-0.57
$75.61B $470.32K $265.19 $268.34 $75.61B 36.28 $7.35
Air Products and Chemicals  APD $296.23
+0.68
$65.92B $397.23K $293.6 $297.34 $65.92B 42.68 $6.94
DuPont de Nemours, Inc.  DD $76.42
+1.17
$31.98B $1.04M $75.01 $76.78 $31.98B 2547.44 $0.03
PPG Industries  PPG $119.51
+1.12
$27.13B $461.7K $118.31 $120.91 $27.13B 21.15 $5.65
Dow  DOW $30.47
+2.09
$21.53B $7.32M $29.59 $30.93 $21.53B 76.16 $0.4
LyondellBasell Industries  LYB $65.76
+1.42
$21.14B $1.36M $64.25 $66.41 $21.14B 22.75 $2.89
International Flavors & Fragrances  IFF $77.43
+1.15
$19.81B $480.81K $76.1 $77.6 $19.81B 0 -$3.26
RPM  RPM $114.79
+0.57
$14.74B $251.46K $113.81 $115.35 $14.74B 23.00 $4.99
Westlake  WLK $86.97
+1.73
$11.15B $353.34K $85.14 $88.41 $11.15B 29.08 $2.99
Sociedad Química y Minera de Chile  SQM $40.03
+4.11
$10.77B $1.39M $38.19 $40.66 $10.77B 18.97 $2.11
Avantor  AVTR $13.98
+3.02
$9.53B $4.42M $13.53 $14.23 $9.53B 13.44 $1.04
Eastman Chemical Company  EMN $81.89
+2.01
$9.46B $677.26K $79.96 $82.35 $9.46B 10.43 $7.85
Albemarle  ALB $75.3
+6.36
$8.86B $3.71M $71.51 $76.28 $8.86B 0 -$11.11
NewMarket  NEU $738.75
+0.92
$6.97B $45.23K $735.4 $740.22 $6.97B 14.71 $50.22
Celanese  CE $62.37
+2.63
$6.82B $867.66K $60.86 $63.55 $6.82B 0 -$15.11
Axalta Coating Systems  AXTA $31.12
+0.55
$6.8B $842.62K $30.9 $31.5 $6.8B 15.18 $2.05
Element  ESI $25.3
+2.16
$6.13B $677.5K $24.82 $25.35 $6.13B 21.61 $1.17
Sensient  SXT $109.4
+0.59
$4.64B $239.2K $108.43 $110.7 $4.64B 36.22 $3.02
Cabot  CBT $79.05
+0.27
$4.25B $153.73K $78.29 $79.61 $4.25B 10.25 $7.71
H.B. Fuller Company  FUL $64.65
+2.1
$3.49B $237.7K $62.93 $64.9 $3.49B 35.13 $1.84
Sasol Limited  SSL $5.25
+1.45
$3.31B $651.4K $5.12 $5.29 $3.31B 0 -$4.36
Avient  AVNT $35.15
+1.44
$3.22B $292.76K $34.42 $35.79 $3.22B 32.54 $1.08
Olin  OLN $22.91
+3.29
$2.64B $2.28M $22.08 $23.18 $2.64B 44.05 $0.52
Ashland  ASH $54.79
+1.51
$2.5B $221.46K $53.74 $55.44 $2.5B 0 -$1.88
Perimeter  PRM $16.18
+1.67
$2.39B $873.79K $15.9 $16.27 $2.39B 18.17 $0.89
Quaker Chemical  KWR $131.51
+2.56
$2.33B $76.47K $128.3 $132.23 $2.33B 24.90 $5.28
The Chemours Company  CC $14.26
+3.52
$2.13B $2.74M $13.75 $14.79 $2.13B 79.19 $0.18
Huntsman  HUN $12
+3.63
$2.08B $3.71M $11.59 $12.15 $2.08B 0 -$0.78
Minerals  MTX $59.95
+1.71
$1.9B $74.1K $58.57 $60.11 $1.9B 0 -$0.78
Ingevity  NGVT $48.1
+1.44
$1.75B $47.8K $47.22 $48.64 $1.75B 0 -$9.75
Braskem  BAK $3.64
-0.95
$1.38B $1.25M $3.51 $3.7 $1.38B 0 -$4.24
Stepan Company  SCL $60.42
+1.23
$1.36B $19.23K $59.42 $60.85 $1.36B 24.65 $2.45
Select Water Solutions, Inc.  WTTR $9.87
+2.97
$1.19B $692.5K $9.34 $9.87 $1.19B 29.01 $0.34
Ecovyst  ECVT $8.8
+1.32
$1.03B $600.7K $8.6 $8.84 $1.03B 0 -$0.1
Tronox  TROX $5.81
+6.02
$920.66M $1.21M $5.49 $5.95 $920.66M 0 -$0.95
REX American Resources  REX $54.55
+0.94
$898.38M $27.78K $53.71 $54.55 $898.38M 16.88 $3.23
Oil-Dri Corporation of America  ODC $59.07
+1.95
$864.68M $23.06K $58.1 $59.71 $864.68M 17.37 $3.4
Westlake Chemical Partners LP  WLKP $22.48
-0.34
$792.29M $9.08K $22.43 $22.53 $792.29M 15.08 $1.49
Kronos Worldwide  KRO $6.63
-0.45
$762.69M $92.64K $6.61 $6.79 $762.69M 7.89 $0.84
Koppers  KOP $34.9
+0.43
$698.35M $48.35K $34.77 $35.6 $698.35M 29.32 $1.19
AdvanSix  ASIX $23.9
-3.32
$640.82M $195.34K $23.83 $24.74 $640.82M 7.63 $3.13
Orion  OEC $11.29
+0.27
$635.28M $264.74K $11.26 $11.62 $635.28M 24.54 $0.46
LSB Industries  LXU $8.39
+0.12
$603.06M $153.86K $8.31 $8.51 $603.06M 0 -$0.37
Valhi  VHI $18.8
-1.21
$531.94M $8.24K $18.5 $19 $531.94M 4.57 $4.11
Rayonier Advanced Materials  RYAM $4.51
+5.26
$300.82M $284.98K $4.25 $4.55 $300.82M 0 -$1.11
FutureFuel  FF $4.11
+1.61
$179.81M $82.47K $4.05 $4.13 $179.81M 0 -$0.15
Core Molding  CMT $17.4
-0.51
$149.77M $3.83K $17.23 $17.52 $149.77M 13.08 $1.33
Trinseo  TSE $3.07
+3.37
$109.45M $207.82K $2.95 $3.14 $109.45M 0 -$9.94
Flexible  FSI $5.71
-0.95
$72.15M $9.15K $5.61 $5.85 $72.15M 31.69 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin