Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12)
NYSE (12)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (12)
- {{item.name}}
- Tüm sektörler
- Hammadde (12)
Kimyasallar (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (13)
- Yapı Malzemeleri (11)
- Kimyasallar (12)
- Özel Kimyasallar (42)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (22)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (6)
- Kok Kömürü (4)
- Çelik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $353.45 — |
+0.54
|
$88.57B — | $535.57K — | $351 — | $356.27 — | $88.57B — | 33.40 | $10.58 — | |
| Ecolab ECL | $266.68 — |
-0.57
|
$75.61B — | $470.32K — | $265.19 — | $268.34 — | $75.61B — | 36.28 | $7.35 — | |
| Air Products and Chemicals APD | $296.23 — |
+0.68
|
$65.92B — | $397.23K — | $293.6 — | $297.34 — | $65.92B — | 42.68 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $76.42 — |
+1.17
|
$31.98B — | $1.04M — | $75.01 — | $76.78 — | $31.98B — | 2547.44 | $0.03 — | |
| PPG Industries PPG | $119.51 — |
+1.12
|
$27.13B — | $461.7K — | $118.31 — | $120.91 — | $27.13B — | 21.15 | $5.65 — | |
| Dow DOW | $30.47 — |
+2.09
|
$21.53B — | $7.32M — | $29.59 — | $30.93 — | $21.53B — | 76.16 | $0.4 — | |
| LyondellBasell Industries LYB | $65.76 — |
+1.42
|
$21.14B — | $1.36M — | $64.25 — | $66.41 — | $21.14B — | 22.75 | $2.89 — | |
| International Flavors & Fragrances IFF | $77.43 — |
+1.15
|
$19.81B — | $480.81K — | $76.1 — | $77.6 — | $19.81B — | 0 | -$3.26 — | |
| RPM RPM | $114.79 — |
+0.57
|
$14.74B — | $251.46K — | $113.81 — | $115.35 — | $14.74B — | 23.00 | $4.99 — | |
| Westlake WLK | $86.97 — |
+1.73
|
$11.15B — | $353.34K — | $85.14 — | $88.41 — | $11.15B — | 29.08 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $40.03 — |
+4.11
|
$10.77B — | $1.39M — | $38.19 — | $40.66 — | $10.77B — | 18.97 | $2.11 — | |
| Avantor AVTR | $13.98 — |
+3.02
|
$9.53B — | $4.42M — | $13.53 — | $14.23 — | $9.53B — | 13.44 | $1.04 — | |
| Eastman Chemical Company EMN | $81.89 — |
+2.01
|
$9.46B — | $677.26K — | $79.96 — | $82.35 — | $9.46B — | 10.43 | $7.85 — | |
| Albemarle ALB | $75.3 — |
+6.36
|
$8.86B — | $3.71M — | $71.51 — | $76.28 — | $8.86B — | 0 | -$11.11 — | |
| NewMarket NEU | $738.75 — |
+0.92
|
$6.97B — | $45.23K — | $735.4 — | $740.22 — | $6.97B — | 14.71 | $50.22 — | |
| Celanese CE | $62.37 — |
+2.63
|
$6.82B — | $867.66K — | $60.86 — | $63.55 — | $6.82B — | 0 | -$15.11 — | |
| Axalta Coating Systems AXTA | $31.12 — |
+0.55
|
$6.8B — | $842.62K — | $30.9 — | $31.5 — | $6.8B — | 15.18 | $2.05 — | |
| Element ESI | $25.3 — |
+2.16
|
$6.13B — | $677.5K — | $24.82 — | $25.35 — | $6.13B — | 21.61 | $1.17 — | |
| Sensient SXT | $109.4 — |
+0.59
|
$4.64B — | $239.2K — | $108.43 — | $110.7 — | $4.64B — | 36.22 | $3.02 — | |
| Cabot CBT | $79.05 — |
+0.27
|
$4.25B — | $153.73K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| H.B. Fuller Company FUL | $64.65 — |
+2.1
|
$3.49B — | $237.7K — | $62.93 — | $64.9 — | $3.49B — | 35.13 | $1.84 — | |
| Sasol Limited SSL | $5.25 — |
+1.45
|
$3.31B — | $651.4K — | $5.12 — | $5.29 — | $3.31B — | 0 | -$4.36 — | |
| Avient AVNT | $35.15 — |
+1.44
|
$3.22B — | $292.76K — | $34.42 — | $35.79 — | $3.22B — | 32.54 | $1.08 — | |
| Olin OLN | $22.91 — |
+3.29
|
$2.64B — | $2.28M — | $22.08 — | $23.18 — | $2.64B — | 44.05 | $0.52 — | |
| Ashland ASH | $54.79 — |
+1.51
|
$2.5B — | $221.46K — | $53.74 — | $55.44 — | $2.5B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.18 — |
+1.67
|
$2.39B — | $873.79K — | $15.9 — | $16.27 — | $2.39B — | 18.17 | $0.89 — | |
| Quaker Chemical KWR | $131.51 — |
+2.56
|
$2.33B — | $76.47K — | $128.3 — | $132.23 — | $2.33B — | 24.90 | $5.28 — | |
| The Chemours Company CC | $14.26 — |
+3.52
|
$2.13B — | $2.74M — | $13.75 — | $14.79 — | $2.13B — | 79.19 | $0.18 — | |
| Huntsman HUN | $12 — |
+3.63
|
$2.08B — | $3.71M — | $11.59 — | $12.15 — | $2.08B — | 0 | -$0.78 — | |
| Minerals MTX | $59.95 — |
+1.71
|
$1.9B — | $74.1K — | $58.57 — | $60.11 — | $1.9B — | 0 | -$0.78 — | |
| Ingevity NGVT | $48.1 — |
+1.44
|
$1.75B — | $47.8K — | $47.22 — | $48.64 — | $1.75B — | 0 | -$9.75 — | |
| Braskem BAK | $3.64 — |
-0.95
|
$1.38B — | $1.25M — | $3.51 — | $3.7 — | $1.38B — | 0 | -$4.24 — | |
| Stepan Company SCL | $60.42 — |
+1.23
|
$1.36B — | $19.23K — | $59.42 — | $60.85 — | $1.36B — | 24.65 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.87 — |
+2.97
|
$1.19B — | $692.5K — | $9.34 — | $9.87 — | $1.19B — | 29.01 | $0.34 — | |
| Ecovyst ECVT | $8.8 — |
+1.32
|
$1.03B — | $600.7K — | $8.6 — | $8.84 — | $1.03B — | 0 | -$0.1 — | |
| Tronox TROX | $5.81 — |
+6.02
|
$920.66M — | $1.21M — | $5.49 — | $5.95 — | $920.66M — | 0 | -$0.95 — | |
| REX American Resources REX | $54.55 — |
+0.94
|
$898.38M — | $27.78K — | $53.71 — | $54.55 — | $898.38M — | 16.88 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $59.07 — |
+1.95
|
$864.68M — | $23.06K — | $58.1 — | $59.71 — | $864.68M — | 17.37 | $3.4 — | |
| Westlake Chemical Partners LP WLKP | $22.48 — |
-0.34
|
$792.29M — | $9.08K — | $22.43 — | $22.53 — | $792.29M — | 15.08 | $1.49 — | |
| Kronos Worldwide KRO | $6.63 — |
-0.45
|
$762.69M — | $92.64K — | $6.61 — | $6.79 — | $762.69M — | 7.89 | $0.84 — | |
| Koppers KOP | $34.9 — |
+0.43
|
$698.35M — | $48.35K — | $34.77 — | $35.6 — | $698.35M — | 29.32 | $1.19 — | |
| AdvanSix ASIX | $23.9 — |
-3.32
|
$640.82M — | $195.34K — | $23.83 — | $24.74 — | $640.82M — | 7.63 | $3.13 — | |
| Orion OEC | $11.29 — |
+0.27
|
$635.28M — | $264.74K — | $11.26 — | $11.62 — | $635.28M — | 24.54 | $0.46 — | |
| LSB Industries LXU | $8.39 — |
+0.12
|
$603.06M — | $153.86K — | $8.31 — | $8.51 — | $603.06M — | 0 | -$0.37 — | |
| Valhi VHI | $18.8 — |
-1.21
|
$531.94M — | $8.24K — | $18.5 — | $19 — | $531.94M — | 4.57 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.51 — |
+5.26
|
$300.82M — | $284.98K — | $4.25 — | $4.55 — | $300.82M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.11 — |
+1.61
|
$179.81M — | $82.47K — | $4.05 — | $4.13 — | $179.81M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.4 — |
-0.51
|
$149.77M — | $3.83K — | $17.23 — | $17.52 — | $149.77M — | 13.08 | $1.33 — | |
| Trinseo TSE | $3.07 — |
+3.37
|
$109.45M — | $207.82K — | $2.95 — | $3.14 — | $109.45M — | 0 | -$9.94 — | |
| Flexible FSI | $5.71 — |
-0.95
|
$72.15M — | $9.15K — | $5.61 — | $5.85 — | $72.15M — | 31.69 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}