$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%   •   ETH 9.66%
Baskınlığı

Borsa: NYSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $351.83 —
+0.08
$88.17B — $1.22M — $351 — $356.27 — $88.17B — 33.25 $10.58 —
Ecolab  ECL $266.79 —
-0.53
$75.64B — $953.74K — $265.19 — $268.34 — $75.64B — 36.29 $7.35 —
Air Products and Chemicals  APD $294.1 —
-0.05
$65.45B — $981.64K — $293.6 — $297.38 — $65.45B — 42.37 $6.94 —
DuPont de Nemours, Inc.  DD $76.13 —
+0.78
$31.86B — $1.7M — $75.01 — $76.78 — $31.86B — 2537.66 $0.03 —
PPG Industries  PPG $119.07 —
+0.74
$27.03B — $1.37M — $118.31 — $120.91 — $27.03B — 21.07 $5.65 —
Dow  DOW $30.23 —
+1.31
$21.37B — $12.07M — $29.59 — $30.93 — $21.37B — 75.57 $0.4 —
LyondellBasell Industries  LYB $65.32 —
+0.74
$20.99B — $2.65M — $64.25 — $66.41 — $20.99B — 22.60 $2.89 —
International Flavors & Fragrances  IFF $76.62 —
+0.09
$19.6B — $1.1M — $76.1 — $77.6 — $19.6B — 0 -$3.26 —
RPM  RPM $114.3 —
+0.14
$14.68B — $647.49K — $113.81 — $115.35 — $14.68B — 22.90 $4.99 —
Westlake  WLK $86.48 —
+1.16
$11.09B — $1.06M — $85.14 — $88.41 — $11.09B — 28.92 $2.99 —
Sociedad Química y Minera de Chile  SQM $39.12 —
+1.74
$10.53B — $1.96M — $38.19 — $40.66 — $10.53B — 18.54 $2.11 —
Eastman Chemical Company  EMN $81.56 —
+1.59
$9.42B — $1.47M — $79.96 — $82.35 — $9.42B — 10.38 $7.85 —
Avantor  AVTR $13.7 —
+0.96
$9.34B — $9.53M — $13.53 — $14.23 — $9.34B — 13.17 $1.04 —
Albemarle  ALB $74.27 —
+4.92
$8.74B — $5.72M — $71.51 — $76.28 — $8.74B — 0 -$11.11 —
NewMarket  NEU $734.58 —
+0.35
$6.93B — $83.78K — $734.03 — $743.52 — $6.93B — 14.62 $50.22 —
Celanese  CE $62.39 —
+2.67
$6.83B — $1.79M — $60.86 — $63.55 — $6.83B — 0 -$15.11 —
Axalta Coating Systems  AXTA $30.94 —
-0.03
$6.76B — $1.83M — $30.9 — $31.5 — $6.76B — 15.09 $2.05 —
Element  ESI $25.1 —
+1.37
$6.09B — $2M — $24.82 — $25.35 — $6.09B — 21.45 $1.17 —
Sensient  SXT $109.25 —
+0.46
$4.64B — $491.72K — $108.43 — $110.7 — $4.64B — 36.17 $3.02 —
Cabot  CBT $79.06 —
+0.28
$4.25B — $468.07K — $78.29 — $79.61 — $4.25B — 10.25 $7.71 —
H.B. Fuller Company  FUL $64.06 —
+1.17
$3.46B — $635.1K — $62.93 — $64.9 — $3.46B — 34.81 $1.84 —
Sasol Limited  SSL $5.25 —
+1.55
$3.33B — $958K — $5.12 — $5.29 — $3.33B — 0 -$4.36 —
Avient  AVNT $34.93 —
+0.81
$3.2B — $707.65K — $34.42 — $35.79 — $3.2B — 32.34 $1.08 —
Olin  OLN $22.64 —
+2.07
$2.61B — $3.84M — $22.08 — $23.18 — $2.61B — 43.53 $0.52 —
Ashland  ASH $54.47 —
+0.93
$2.49B — $525.95K — $53.74 — $55.44 — $2.49B — 0 -$1.88 —
Perimeter  PRM $16.3 —
+2.45
$2.41B — $1.6M — $15.9 — $16.33 — $2.41B — 18.31 $0.89 —
Quaker Chemical  KWR $130.98 —
+2.14
$2.32B — $189.08K — $128.3 — $132.23 — $2.32B — 24.80 $5.28 —
The Chemours Company  CC $14.05 —
+2.03
$2.1B — $4.85M — $13.75 — $14.79 — $2.1B — 78.05 $0.18 —
Huntsman  HUN $11.88 —
+2.59
$2.06B — $6.48M — $11.59 — $12.15 — $2.06B — 0 -$0.78 —
Minerals  MTX $59.66 —
+1.22
$1.89B — $223.36K — $58.57 — $60.32 — $1.89B — 0 -$0.78 —
Ingevity  NGVT $48.22 —
+1.69
$1.76B — $155.49K — $47.22 — $48.64 — $1.76B — 0 -$9.75 —
Braskem  BAK $3.65 —
-0.54
$1.39B — $2.1M — $3.51 — $3.7 — $1.39B — 0 -$4.24 —
Stepan Company  SCL $59.75 —
+0.12
$1.35B — $79.57K — $59.42 — $60.85 — $1.35B — 24.38 $2.45 —
Select Water Solutions, Inc.  WTTR $9.74 —
+1.67
$1.17B — $2.39M — $9.34 — $10 — $1.17B — 28.64 $0.34 —
Ecovyst  ECVT $8.85 —
+1.96
$1.04B — $1.48M — $8.6 — $8.9 — $1.04B — 0 -$0.1 —
Tronox  TROX $5.72 —
+4.38
$906.4M — $2.08M — $5.49 — $5.95 — $906.4M — 0 -$0.95 —
REX American Resources  REX $54.33 —
+0.54
$894.76M — $85.33K — $53.71 — $54.74 — $894.76M — 16.82 $3.23 —
Oil-Dri Corporation of America  ODC $58.52 —
+1
$856.63M — $50.39K — $58.1 — $59.71 — $856.63M — 17.21 $3.4 —
Westlake Chemical Partners LP  WLKP $22.52 —
-0.18
$793.57M — $20.97K — $22.43 — $22.54 — $793.57M — 15.11 $1.49 —
Kronos Worldwide  KRO $6.61 —
-0.75
$760.39M — $182.54K — $6.59 — $6.79 — $760.39M — 7.86 $0.84 —
Koppers  KOP $34.59 —
-0.46
$692.15M — $129.97K — $34.59 — $35.6 — $692.15M — 29.06 $1.19 —
Orion  OEC $11.32 —
+0.53
$636.97M — $608.13K — $11.25 — $11.62 — $636.97M — 24.60 $0.46 —
AdvanSix  ASIX $23.54 —
-4.77
$631.17M — $310.45K — $23.52 — $24.74 — $631.17M — 7.52 $3.13 —
LSB Industries  LXU $8.36 —
-0.24
$600.9M — $295.91K — $8.31 — $8.51 — $600.9M — 0 -$0.37 —
Valhi  VHI $18.51 —
-2.73
$523.74M — $17.22K — $18.5 — $18.99 — $523.74M — 4.50 $4.11 —
Rayonier Advanced Materials  RYAM $4.49 —
+4.91
$299.82M — $975.71K — $4.25 — $4.58 — $299.82M — 0 -$1.11 —
FutureFuel  FF $4.11 —
+1.73
$180.03M — $177.97K — $4.05 — $4.13 — $180.03M — 0 -$0.15 —
Core Molding  CMT $17.29 —
-1.14
$148.83M — $15.29K — $17.23 — $17.52 — $148.83M — 13.00 $1.33 —
Trinseo  TSE $3.09 —
+4.04
$110.16M — $417.78K — $2.95 — $3.14 — $110.16M — 0 -$9.94 —
Flexible  FSI $5.85 —
+1.56
$73.99M — $12.83K — $5.61 — $5.85 — $73.99M — 32.50 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin