Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Industrialization Company
2060.SR
SR
|
SAR 9.75 2.6 USD |
-1.02
|
SAR 6.52B 1.74B USD | SAR 332.19K 88.62K USD | SAR 9.75 2.6 USD | SAR 9.83 2.62 USD | SAR 6.52B 1.74B USD | 0 | -SAR 4.49 -1.1 USD | ||
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.42 2.72 USD |
+0.55
|
CN¥11.60B 1.71B USD | CN¥52.83M 7.79M USD | CN¥17.86 2.64 USD | CN¥19.10 2.82 USD | CN¥11.60B 1.71B USD | 44.92 | CN¥0.41 0.06 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$178.50 5.67 USD |
+5
|
NT$53.55B 1.7B USD | NT$573.84K 18.23K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$53.55B 1.7B USD | 24.75 | NT$7.21 0.23 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.45 0.66 USD |
+2.29
|
CN¥11.53B 1.7B USD | CN¥47.86M 7.06M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.05 8.27 USD |
-6.29
|
CN¥11.19B 1.65B USD | CN¥9.57M 1.41M USD | CN¥55.95 8.26 USD | CN¥62.99 9.29 USD | CN¥11.19B 1.65B USD | 93.41 | CN¥0.60 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥72.53 10.7 USD |
+6.85
|
CN¥11.14B 1.64B USD | CN¥30.11M 4.44M USD | CN¥68.99 10.18 USD | CN¥78.50 11.58 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.36 2.12 USD |
+3.68
|
CN¥11.12B 1.64B USD | CN¥55.28M 8.16M USD | CN¥13.87 2.05 USD | CN¥14.36 2.12 USD | CN¥11.12B 1.64B USD | 205.14 | CN¥0.07 0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$9.75 1.98 USD |
+5.06
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.71 0.62 USD |
-1.2
|
TRY 49.95B 1.57B USD | TRY 83.47M 2.62M USD | TRY 19.17 0.6 USD | TRY 20.18 0.63 USD | TRY 49.95B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.32 3.44 USD |
+9.48
|
CN¥10.57B 1.56B USD | CN¥19.93M 2.94M USD | CN¥21.01 3.1 USD | CN¥23.50 3.47 USD | CN¥10.57B 1.56B USD | 72.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥25.72 3.79 USD |
-0.81
|
CN¥10.51B 1.55B USD | CN¥35.22M 5.2M USD | CN¥25.26 3.73 USD | CN¥27.20 4.01 USD | CN¥10.51B 1.55B USD | 32.55 | CN¥0.79 0.12 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
-0.16
|
$1.49B — | $135.50K — | $0.64 — | $0.64 — | $1.49B — | 5.81 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.03 2.96 USD |
+4.38
|
CN¥9.98B 1.47B USD | CN¥6.60M 973.26K USD | CN¥19.18 2.83 USD | CN¥20.05 2.96 USD | CN¥9.98B 1.47B USD | 13.90 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.80 1 USD |
+3.66
|
CN¥9.97B 1.47B USD | CN¥14.22M 2.1M USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.08 1.49 USD |
+2.75
|
CN¥9.63B 1.42B USD | CN¥3.43M 506.7K USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥9.63B 1.42B USD | 17.37 | CN¥0.58 0.09 USD | ||
REX American Resources
REX
US
|
$43.00 — |
-1.89
|
$1.42B — | $95.17K — | $42.65 — | $44.35 — | $1.42B — | 15.35 | $2.80 — | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.20 12.61 USD |
+3.12
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 19.80 | R$3.14 0.64 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$10.54B 1.35B USD | HK$7.98M 1.02M USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$10.54B 1.35B USD | 123.50 | HK$0.02 0.002 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.25 12.06 USD |
+1.12
|
CA$1.81B 1.34B USD | CA$345.32K 256.24K USD | CA$16.00 11.87 USD | CA$16.33 12.12 USD | CA$1.81B 1.34B USD | 15.77 | CA$1.03 0.76 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.21 2.39 USD |
+2.27
|
CN¥9.05B 1.33B USD | CN¥2.03M 299.36K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
-1.46
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.04 1.92 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥52.46M 7.74M USD | CN¥12.15 1.79 USD | CN¥13.10 1.93 USD | CN¥8.83B 1.3B USD | 118.54 | CN¥0.11 0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.90 5.89 USD |
+0.25
|
CN¥8.68B 1.28B USD | CN¥6.34M 935.75K USD | CN¥39.42 5.82 USD | CN¥40.95 6.04 USD | CN¥8.68B 1.28B USD | 29.12 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.08 1.19 USD |
-3.23
|
CN¥8.66B 1.28B USD | CN¥15.96M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥8.66B 1.28B USD | 161.59 | CN¥0.05 0.007 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.60 2.3 USD |
+2.63
|
CN¥8.58B 1.27B USD | CN¥2.75M 406.15K USD | CN¥15.06 2.22 USD | CN¥15.63 2.31 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.25 2.4 USD |
-3.73
|
CN¥8.54B 1.26B USD | CN¥12.68M 1.87M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥8.54B 1.26B USD | 21.66 | CN¥0.75 0.11 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥8.41B 1.24B USD | CN¥16.23M 2.4M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥8.40B 1.24B USD | CN¥11.03M 1.63M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥8.40B 1.24B USD | 128.00 | CN¥0.04 0.005 USD | ||
Tronox
TROX
US
|
$7.74 — |
+8.25
|
$1.23B — | $2.26M — | $7.48 — | $7.81 — | $1.23B — | 0 | -$2.92 — | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.49 1.84 USD |
+0.65
|
CN¥8.24B 1.22B USD | CN¥14.13M 2.08M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.74 0.7 USD |
+1.5
|
CN¥8.09B 1.19B USD | CN¥13.04M 1.92M USD | CN¥4.56 0.67 USD | CN¥4.77 0.7 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥8.09B 1.19B USD | CN¥7.88M 1.16M USD | CN¥10.27 1.52 USD | CN¥10.82 1.6 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.50 0.66 USD |
+2.74
|
CN¥7.92B 1.17B USD | CN¥13.85M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥7.92B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.37 3.15 USD |
+5.9
|
CN¥7.74B 1.14B USD | CN¥10.11M 1.49M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥7.74B 1.14B USD | 66.78 | CN¥0.32 0.05 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.71 0.99 USD |
-4.82
|
CN¥7.45B 1.1B USD | CN¥61.59M 9.09M USD | CN¥6.57 0.97 USD | CN¥7.03 1.04 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.61 3.34 USD |
-9.99
|
CN¥7.14B 1.05B USD | CN¥26.43M 3.9M USD | CN¥22.61 3.34 USD | CN¥24.88 3.67 USD | CN¥7.14B 1.05B USD | 80.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥7.11B 1.05B USD | CN¥4.63M 683.36K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥7.11B 1.05B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.45 1.54 USD |
-3.42
|
CN¥7.11B 1.05B USD | CN¥73.18M 10.8M USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥7.11B 1.05B USD | 149.28 | CN¥0.07 0.01 USD | ||
Green Plains
GPRE
US
|
$14.91 — |
-0.2
|
$1.04B — | $1.63M — | $14.57 — | $15.23 — | $1.04B — | 0 | -$0.18 — | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥7.07B 1.04B USD | CN¥32.82M 4.84M USD | CN¥3.30 0.49 USD | CN¥3.46 0.51 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.83 2.04 USD |
+2.52
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.2K USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
+0.21
|
$1.03B — | $148.50K — | $0.48 — | $0.49 — | $1.03B — | 12.12 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥6.93B 1.02B USD | CN¥6.92M 1.02M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.93B 1.02B USD | 162.25 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥6.83B 1.01B USD | CN¥12.74M 1.88M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥6.51B 960.57M USD | CN¥3.26M 480.63K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥6.51B 960.57M USD | 92.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.92 7.07 USD |
+0.1
|
CN¥6.45B 951.23M USD | CN¥2.97M 437.48K USD | CN¥46.60 6.88 USD | CN¥49.90 7.36 USD | CN¥6.45B 951.23M USD | 68.45 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.69 0.4 USD |
+2.67
|
CN¥6.39B 943.03M USD | CN¥27.48M 4.06M USD | CN¥2.57 0.38 USD | CN¥2.70 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.50 5.68 USD |
+2.37
|
CN¥6.20B 915.13M USD | CN¥661.00K 97.53K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.20B 915.13M USD | 132.75 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.64 2.16 USD |
+1.95
|
CN¥6.09B 898.34M USD | CN¥940.20K 138.72K USD | CN¥14.33 2.11 USD | CN¥14.64 2.16 USD | CN¥6.09B 898.34M USD | 13.81 | CN¥1.06 0.16 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥21.67 3.2 USD |
+6.33
|
CN¥6.07B 895.46M USD | CN¥15.83M 2.34M USD | CN¥20.45 3.02 USD | CN¥22.02 3.25 USD | CN¥6.07B 895.46M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.01B 886.16M USD | CN¥2.99M 440.43K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹491.40 5.95 USD |
-0.45
|
₹72.21B 873.58M USD | ₹246.28K 2.98K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.21B 873.58M USD | 8.93 | ₹54.99 0.67 USD | ||
Braskem
BAK
US
|
$3.83 — |
+4.08
|
$865.40M — | $2.65M — | $3.72 — | $4.06 — | $865.40M — | 0 | -$4.42 — | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.54 3.92 USD |
+1.96
|
CN¥5.80B 855.35M USD | CN¥3.54M 522.58K USD | CN¥25.84 3.81 USD | CN¥26.78 3.95 USD | CN¥5.80B 855.35M USD | 42.80 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.90 1.9 USD |
-4.87
|
CN¥5.74B 847.44M USD | CN¥20.34M 3M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.74B 847.44M USD | 29.31 | CN¥0.44 0.06 USD | ||
LSB Industries
LXU
US
|
$11.70 — |
-1.52
|
$841.68M — | $718.40K — | $11.66 — | $12.18 — | $841.68M — | 18.57 | $0.63 — | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.02 1.77 USD |
+4.26
|
CN¥5.65B 834.26M USD | CN¥11.24M 1.66M USD | CN¥11.40 1.68 USD | CN¥12.12 1.79 USD | CN¥5.65B 834.26M USD | 27.31 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.87 1.75 USD |
-1.17
|
CN¥5.65B 833.11M USD | CN¥7.20M 1.06M USD | CN¥11.77 1.74 USD | CN¥12.67 1.87 USD | CN¥5.65B 833.11M USD | 56.52 | CN¥0.21 0.03 USD | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.29 — |
+0.04
|
$820.88M — | $16.49K — | $23.27 — | $23.43 — | $820.88M — | 14.20 | $1.64 — | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.54 1.11 USD |
-6.1
|
CN¥5.54B 817.99M USD | CN¥94.16M 13.89M USD | CN¥7.44 1.1 USD | CN¥7.85 1.16 USD | CN¥5.54B 817.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥5.15B 759.53M USD | CN¥10.03M 1.48M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥5.15B 759.53M USD | 290.50 | CN¥0.02 0.002 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.13 1.35 USD |
+2.01
|
CN¥5.05B 745.36M USD | CN¥11.70M 1.73M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.05B 745.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.56 2 USD |
+2.03
|
CN¥5.01B 739.28M USD | CN¥2.03M 299.43K USD | CN¥13.14 1.94 USD | CN¥13.56 2 USD | CN¥5.01B 739.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.05 2.52 USD |
+0.12
|
CN¥4.98B 734.21M USD | CN¥29.35M 4.33M USD | CN¥16.77 2.47 USD | CN¥17.67 2.61 USD | CN¥4.98B 734.21M USD | 43.71 | CN¥0.39 0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.55 3.47 USD |
+0.43
|
CN¥4.90B 723.05M USD | CN¥1.41M 208.31K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.90B 723.05M USD | 23.55 | CN¥1.00 0.15 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥4.76B 701.93M USD | CN¥6.87M 1.01M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.32 1.82 USD |
+2.92
|
CN¥4.73B 697.8M USD | CN¥3.55M 524.29K USD | CN¥11.84 1.75 USD | CN¥12.34 1.82 USD | CN¥4.73B 697.8M USD | 68.44 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥4.67B 689.35M USD | CN¥4.51M 665.29K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.96 1.17 USD |
-3.16
|
CN¥4.66B 687.32M USD | CN¥31.61M 4.66M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 687.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-0.62
|
€589.96M 681.01M USD | €111.18K 128.34K USD | €4.73 5.46 USD | €4.95 5.71 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.57 4.22 USD |
-2.92
|
CN¥4.61B 679.64M USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥30.10 4.44 USD | CN¥4.61B 679.64M USD | 95.23 | CN¥0.30 0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 600.00 0.04 USD |
-0.82
|
IDR 10.34T 660.5M USD | IDR 25.09M 1.6K USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 10.34T 660.5M USD | 11.16 | IDR 53.72 0.003 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.67 4.97 USD |
+3.28
|
CN¥4.40B 649.33M USD | CN¥1.01M 148.35K USD | CN¥32.80 4.84 USD | CN¥33.67 4.97 USD | CN¥4.40B 649.33M USD | 32.68 | CN¥1.03 0.15 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
+1.63
|
NT$20.27B 643.98M USD | NT$976.45K 31.03K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥4.36B 643.66M USD | CN¥8.16M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥4.36B 643.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥4.33B 638.26M USD | CN¥2.30M 339.23K USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+4.99
|
CN¥4.24B 625.74M USD | CN¥2.18M 321.59K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.43 1.98 USD |
+2.6
|
CN¥4.19B 618.65M USD | CN¥4.57M 674.94K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥4.15B 612.8M USD | CN¥9.79M 1.44M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥4.15B 612.8M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥4.14B 610.94M USD | CN¥5.59M 825.48K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥4.14B 610.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.82 1.15 USD |
+2.89
|
CN¥4.13B 609.89M USD | CN¥17.66M 2.61M USD | CN¥7.43 1.1 USD | CN¥7.82 1.15 USD | CN¥4.13B 609.89M USD | 71.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥4.07B 600.46M USD | CN¥40.88M 6.03M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥4.07B 600.46M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.82 5.88 USD |
+3.54
|
CN¥3.98B 587.53M USD | CN¥2.92M 430.34K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.98B 587.53M USD | 209.57 | CN¥0.19 0.03 USD | ||
|
AdvanSix
ASIX
US
|
$21.49 — |
+0.28
|
$579.35M — | $142.78K — | $21.40 — | $21.89 — | $579.35M — | 59.69 | $0.36 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹617.80 7.47 USD |
-0.3
|
₹45.37B 548.89M USD | ₹29.69K 359.25 USD | ₹609.55 7.37 USD | ₹625.00 7.56 USD | ₹45.37B 548.89M USD | 0 | -₹0.31 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹617.15 7.47 USD |
-0.28
|
₹45.32B 548.32M USD | ₹2.48K 29.94 USD | ₹610.40 7.38 USD | ₹621.00 7.51 USD | ₹45.32B 548.32M USD | 0 | -₹0.31 -0.003 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.13 — |
+2.39
|
$548.28M — | $673.71K — | $7.82 — | $8.18 — | $548.28M — | 0 | -$7.10 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥3.68B 542.38M USD | CN¥3.37M 497.56K USD | CN¥11.90 1.76 USD | CN¥12.18 1.8 USD | CN¥3.68B 542.38M USD | 26.36 | CN¥0.46 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.15 2.38 USD |
+1.89
|
CN¥3.67B 541.57M USD | CN¥3.03M 446.4K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥3.67B 541.57M USD | 33.64 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥3.61B 532.09M USD | CN¥5.10M 752.69K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥3.61B 532.09M USD | 26.71 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥4.07M 600.77K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.02 3.54 USD |
-4.26
|
CN¥3.47B 511.62M USD | CN¥6.65M 981.67K USD | CN¥23.37 3.45 USD | CN¥24.40 3.6 USD | CN¥3.47B 511.62M USD | 109.18 | CN¥0.22 0.03 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.44 0.44 USD |
+0.88
|
HK$3.96B 506.43M USD | HK$1.93M 246.77K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$3.96B 506.43M USD | 8.39 | HK$0.41 0.05 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥3.35B 494.79M USD | CN¥5.96M 878.88K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥3.35B 494.79M USD | 28.94 | CN¥0.38 0.06 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.35 2.12 USD |
+2.06
|
CN¥3.32B 489.42M USD | CN¥2.56M 377.7K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.32B 489.42M USD | 39.86 | CN¥0.36 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
+3.17
|
NT$15.17B 482.08M USD | NT$2.94M 93.28K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$15.17B 482.08M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.45 0.49 USD |
+7.29
|
NT$15.17B 481.94M USD | NT$94.30M 3M USD | NT$14.15 0.45 USD | NT$15.55 0.49 USD | NT$15.17B 481.94M USD | 30.89 | NT$0.50 0.02 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.26 0.78 USD |
+4.37
|
CN¥3.22B 474.97M USD | CN¥10.87M 1.6M USD | CN¥5.08 0.75 USD | CN¥5.38 0.79 USD | CN¥3.22B 474.97M USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||