Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $87.8K 12.21K USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.94 1.1 USD |
-1.49
|
$39.4B 5.48B USD | $5.08M 706.37K USD | $7.93 1.1 USD | $8.04 1.12 USD | $39.4B 5.48B USD | 15.56 | $0.51 0.07 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.89K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| NewMarket NEU | $550.51 — |
-0.12
|
$5.28B — | $27.56K — | $538.8 — | $557.25 — | $5.28B — | 13.24 | $41.56 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.9 1.69 USD |
+1.22
|
$165.11B 5.19B USD | $44.05M 1.38M USD | $53.3 1.67 USD | $54.65 1.72 USD | $165.11B 5.19B USD | 9.21 | $5.85 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.36 2.41 USD |
+0.06
|
$37.12B 5.16B USD | $11.07M 1.54M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.12B 5.16B USD | 21.43 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.39 0.61 USD |
-0.23
|
$37.04B 5.15B USD | $13.68M 1.9M USD | $4.35 0.6 USD | $4.41 0.61 USD | $37.04B 5.15B USD | 14.16 | $0.31 0.04 USD | |
| Azelis Group NV AZE.BR | $18.9 20.66 USD |
-0.16
|
$4.6B 5.03B USD | $348.11K 380.53K USD | $18.79 20.54 USD | $19.21 21 USD | $4.6B 5.03B USD | 25.54 | $0.74 0.81 USD | |
| Ashland ASH | $100.29 — |
+0.23
|
$5.03B — | $357.96K — | $99.73 — | $100.52 — | $5.03B — | 27.62 | $3.63 — | |
| Balchem BCPC | $154.39 — |
-0.92
|
$5.01B — | $123.21K — | $153.7 — | $156.06 — | $5.01B — | 43.61 | $3.54 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.65 7.32 USD |
-0.27
|
$35.27B 4.9B USD | $1.68M 233.83K USD | $52.42 7.29 USD | $53.4 7.42 USD | $35.27B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| Sasol Limited SSL | $7.54 — |
+0.4
|
$4.87B — | $960.03K — | $7.34 — | $7.56 — | $4.87B — | 10.47 | $0.72 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $38 1.07 USD |
+0.66
|
$171.34B 4.82B USD | $15.02M 422.59K USD | $37.5 1.06 USD | $38.25 1.08 USD | $171.34B 4.82B USD | 542.85 | $0.07 0.001 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128.7 12.56 USD |
+1.22
|
$47.16B 4.6B USD | $1.45K 141.54 USD | $0 0 USD | $0 0 USD | $47.16B 4.6B USD | 17.39 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.06 5.89 USD |
-0.63
|
$16.97B 4.53B USD | $382.93K 102.16K USD | $21.96 5.86 USD | $22.32 5.95 USD | $16.97B 4.53B USD | 43.25 | $0.51 0.14 USD | |
| Resonac Holdings Corporation 4004.T | $3,687 24.89 USD |
+0.24
|
$665.96B 4.5B USD | $890.1K 6.01K USD | $3,679 24.83 USD | $3,767 25.43 USD | $665.96B 4.5B USD | 32.75 | $112.55 0.76 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $5.21M 724.27K USD | $11.19 1.56 USD | $11.32 1.57 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| H.B. Fuller Company FUL | $82.09 — |
+1.16
|
$4.47B — | $259.85K — | $81.06 — | $82.16 — | $4.47B — | 29.85 | $2.75 — | |
| Kuraray Co., Ltd. 3405.T | $1,944 13.12 USD |
+0.57
|
$650.86B 4.39B USD | $326.1K 2.2K USD | $1,907 12.87 USD | $1,947 13.14 USD | $650.86B 4.39B USD | 11.65 | $166.82 1.13 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.3 12.72 USD |
+2.12
|
$44.88B 4.38B USD | $242.55K 23.68K USD | $127.4 12.44 USD | $130.3 12.72 USD | $44.88B 4.38B USD | 17.87 | $7.29 0.71 USD | |
| Huntsman HUN | $25.16 — |
-0.08
|
$4.35B — | $857.28K — | $25.01 — | $25.28 — | $4.35B — | 0 | -$0.45 — | |
| The Chemours Company CC | $28.93 — |
+0.14
|
$4.31B — | $674.32K — | $28.55 — | $28.96 — | $4.31B — | 0 | -$2.22 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.07 4.04 USD |
-1.39
|
$30.85B 4.29B USD | $10.28M 1.43M USD | $28.94 4.02 USD | $29.7 4.13 USD | $30.85B 4.29B USD | 581.39 | $0.05 0.006 USD | |
| Tosoh Corporation 4042.T | $1,982 13.38 USD |
+0.35
|
$631.1B 4.26B USD | $741.8K 5.01K USD | $1,969 13.29 USD | $1,987.5 13.42 USD | $631.1B 4.26B USD | 11.00 | $180.12 1.22 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.3 1.29 USD |
-0.96
|
$30.26B 4.21B USD | $2.74M 380.76K USD | $9.3 1.29 USD | $9.4 1.31 USD | $30.26B 4.21B USD | 21.13 | $0.44 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.02 1.12 USD |
-1.47
|
$29.92B 4.16B USD | $28.69M 3.99M USD | $7.98 1.11 USD | $8.28 1.15 USD | $29.92B 4.16B USD | 22.27 | $0.36 0.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,078 20.78 USD |
+0.98
|
$616.3B 4.16B USD | $263.4K 1.78K USD | $3,050 20.59 USD | $3,093 20.88 USD | $616.3B 4.16B USD | 14.08 | $218.54 1.48 USD | |
| Avient AVNT | $45.58 — |
-1.04
|
$4.16B — | $321.39K — | $45.53 — | $46.14 — | $4.16B — | 39.98 | $1.14 — | |
| Incitec Pivot Limited INCZY | $2 — |
+9.29
|
$4.16B — | $917 — | $1.93 — | $2 — | $4.16B — | 0 | -$0.05 — | |
| Solvay SA 0NZR.IL | $34.27 37.46 USD |
+2.48
|
$3.8B 4.15B USD | $136.34K 149.03K USD | $0 0 USD | $0 0 USD | $3.8B 4.15B USD | 2.74 | $12.48 13.64 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.51 8.55 USD |
-2.26
|
$29.63B 4.12B USD | $578.72K 80.47K USD | $61.51 8.55 USD | $62.95 8.75 USD | $29.63B 4.12B USD | 46.59 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $50.48 7.02 USD |
-2.72
|
$29.45B 4.09B USD | $840.57K 116.88K USD | $50.02 6.95 USD | $51.58 7.17 USD | $29.45B 4.09B USD | 71.09 | $0.71 0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
-0.4
|
$139.8B 3.93B USD | $15.71M 442.01K USD | $24.9 0.7 USD | $25.25 0.71 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Solvay SA SOLB.BR | $34.05 37.22 USD |
-0.06
|
$3.58B 3.91B USD | $164.89K 180.24K USD | $33.7 36.84 USD | $34.4 37.6 USD | $3.58B 3.91B USD | 28.85 | $1.18 1.29 USD | |
| Solvay SA SVYSF | $36.95 — |
-0.27
|
$3.88B — | $493 — | $36.75 — | $36.95 — | $3.88B — | 28.86 | $1.28 — | |
| Incitec Pivot Limited IPL.AX | $3.01 1.99 USD |
+0.84
|
$5.84B 3.86B USD | $2.11M 1.4M USD | $2.98 1.97 USD | $3.01 1.99 USD | $5.84B 3.86B USD | 0 | -$0.07 -0.04 USD | |
| Solvay SA SLVYY | $3.62 — |
-0.55
|
$3.84B — | $126.48K — | $3.61 — | $3.65 — | $3.84B — | 27.84 | $0.13 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.19 4.2 USD |
-1.57
|
$27.52B 3.83B USD | $525.2K 73.03K USD | $30.16 4.19 USD | $30.67 4.26 USD | $27.52B 3.83B USD | 33.92 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.5 1.04 USD |
-0.13
|
$27.5B 3.82B USD | $3.78M 526.1K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.5B 3.82B USD | 32.60 | $0.23 0.03 USD | |
| Kemira Oyj KEMIRA.HE | $22.62 24.73 USD |
+0.62
|
$3.48B 3.81B USD | $64.31K 70.3K USD | $22.32 24.4 USD | $22.66 24.77 USD | $3.48B 3.81B USD | 19.33 | $1.17 1.28 USD | |
| Bluestar Adisseo Company 600299.SS | $10.13 1.41 USD |
-0.1
|
$27.17B 3.78B USD | $3.93M 546.64K USD | $10.12 1.41 USD | $10.39 1.44 USD | $27.17B 3.78B USD | 84.41 | $0.12 0.02 USD | |
| Kemira Oyj 0MGG.IL | $22.35 24.43 USD |
+0.09
|
$3.43B 3.75B USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 11.40 | $1.96 2.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.93 2.21 USD |
-1.55
|
$26.73B 3.72B USD | $4.69M 651.72K USD | $15.92 2.21 USD | $16.19 2.25 USD | $26.73B 3.72B USD | 13.16 | $1.21 0.17 USD | |
| Methanex MEOH | $55.04 — |
+2.59
|
$3.71B — | $314.87K — | $53.66 — | $56.43 — | $3.71B — | 22.28 | $2.47 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.24 6.01 USD |
+0.84
|
$26.4B 3.67B USD | $1.51M 209.48K USD | $42.74 5.94 USD | $43.58 6.06 USD | $26.4B 3.67B USD | 63.58 | $0.68 0.09 USD | |
| Methanex Corporation MX.TO | $72.98 54.16 USD |
-0.03
|
$4.92B 3.65B USD | $67.7K 50.24K USD | $72.68 53.93 USD | $73.8 54.76 USD | $4.92B 3.65B USD | 21.72 | $3.36 2.49 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.47 6.88 USD |
-2.43
|
$26.07B 3.63B USD | $5.21M 724.17K USD | $48.06 6.68 USD | $50.18 6.98 USD | $26.07B 3.63B USD | 133.70 | $0.37 0.05 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $326.7 2.21 USD |
-2.62
|
$534.46B 3.61B USD | $9.27M 62.57K USD | $326.5 2.2 USD | $335.4 2.26 USD | $534.46B 3.61B USD | 0 | -$190.6 -1.2 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.94 9.86 USD |
+0.6
|
$25.63B 3.56B USD | $3.14M 436.62K USD | $70.16 9.76 USD | $70.99 9.87 USD | $25.63B 3.56B USD | 5.84 | $12.14 1.69 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.08 3.21 USD |
-0.86
|
$25.46B 3.54B USD | $6.18M 859.73K USD | $23.03 3.2 USD | $23.45 3.26 USD | $25.46B 3.54B USD | 20.98 | $1.1 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.6 2.29 USD |
-2.16
|
$13.26B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26B 3.54B USD | 0 | -$1.35 -0.3 USD | |
| Quaker Chemical KWR | $196.14 — |
+0.73
|
$3.53B — | $54.37K — | $193.97 — | $196.66 — | $3.53B — | 29.89 | $6.56 — | |
| Sumitomo Chemical Company SOMMY | $10.67 — |
+3.84
|
$3.49B — | $35.58K — | $10.51 — | $10.69 — | $3.49B — | 0 | -$6.42 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $5.27M 732.17K USD | $11.03 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.01 6.81 USD |
-0.93
|
$24.75B 3.44B USD | $359.55K 49.99K USD | $49 6.81 USD | $50 6.95 USD | $24.75B 3.44B USD | 33.34 | $1.47 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.55 3.27 USD |
+1.16
|
$24.72B 3.44B USD | $5.78M 803.35K USD | $23 3.2 USD | $23.65 3.29 USD | $24.72B 3.44B USD | 30.98 | $0.76 0.11 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $30.03 1.78 USD |
+1.35
|
$57.46B 3.4B USD | $1.51M 89.69K USD | $29.3 1.73 USD | $30.13 1.78 USD | $57.46B 3.4B USD | 0 | -$0.56 -0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.58 1.75 USD |
+0.88
|
$24.11B 3.35B USD | $10.91M 1.52M USD | $12.47 1.73 USD | $12.56 1.75 USD | $24.11B 3.35B USD | 22.46 | $0.56 0.08 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,080 13.07 USD |
-0.28
|
$275.14B 3.33B USD | $101.87K 1.23K USD | $1,078 13.04 USD | $1,092 13.21 USD | $275.14B 3.33B USD | 97.64 | $11.06 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.27 4.35 USD |
-1.42
|
$23.57B 3.28B USD | $1.94M 269.73K USD | $31.13 4.33 USD | $31.7 4.41 USD | $23.57B 3.28B USD | 26.27 | $1.19 0.17 USD | |
| Braskem S.A. BRKM5.SA | $19.81 4.02 USD |
+3.23
|
$16.08B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08B 3.26B USD | 0 | -$7.66 -1.5 USD | |
| Innospec IOSP | $129.07 — |
-0.33
|
$3.22B — | $85.84K — | $128.3 — | $130.18 — | $3.22B — | 21.95 | $5.88 — | |
| Sensient SXT | $75.65 — |
-0.43
|
$3.2B — | $62.47K — | $75.42 — | $75.98 — | $3.2B — | 35.35 | $2.14 — | |
| WD-40 Company WDFC | $236.03 — |
-1.11
|
$3.2B — | $54.36K — | $235.81 — | $239.57 — | $3.2B — | 47.11 | $5.01 — | |
| SOL S.p.A. SOL.MI | $31.85 34.82 USD |
+0.31
|
$2.89B 3.16B USD | $13.91K 15.2K USD | $31.45 34.38 USD | $32.35 35.36 USD | $2.89B 3.16B USD | 19.78 | $1.61 1.76 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.28 3.79 USD |
-2.15
|
$22.68B 3.15B USD | $5.11M 711.17K USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.68B 3.15B USD | 26.48 | $1.03 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.86 2.07 USD |
-1.2
|
$22.66B 3.15B USD | $4.39M 610.89K USD | $14.81 2.06 USD | $15.1 2.1 USD | $22.66B 3.15B USD | 19.29 | $0.77 0.11 USD | |
| Braskem BAK | $7.78 — |
+3.18
|
$3.14B — | $831.18K — | $7.68 — | $7.96 — | $3.14B — | 0 | -$2.98 — | |
| Levima Advanced Materials Corporation 003022.SZ | $16.78 2.33 USD |
-1.47
|
$22.41B 3.12B USD | $1.1M 152.61K USD | $16.75 2.33 USD | $17.03 2.37 USD | $22.41B 3.12B USD | 64.53 | $0.26 0.04 USD | |
| Tronox TROX | $19.54 — |
+0.77
|
$3.08B — | $727.9K — | $19.37 — | $19.63 — | $3.08B — | 0 | -$2.23 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,182 14.73 USD |
-0.61
|
$455.28B 3.07B USD | $364.6K 2.46K USD | $2,171 14.65 USD | $2,196.5 14.83 USD | $455.28B 3.07B USD | 7.99 | $272.9 1.84 USD | |
| Daicel Corporation 4202.T | $1,617.5 10.92 USD |
+0.03
|
$446.13B 3.01B USD | $138.6K 935.59 USD | $1,617 10.92 USD | $1,629 11 USD | $446.13B 3.01B USD | 11.64 | $138.9 0.94 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.61 3.14 USD |
-1.48
|
$21.38B 2.97B USD | $2.63M 365.52K USD | $22.54 3.13 USD | $22.93 3.19 USD | $21.38B 2.97B USD | 77.96 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.94 0.69 USD |
-1.59
|
$21.14B 2.94B USD | $20.02M 2.78M USD | $4.92 0.68 USD | $5.03 0.7 USD | $21.14B 2.94B USD | 123.50 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.23 28.67 USD |
+0.11
|
$2.64B 2.89B USD | $632 690.86 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.79 6.09 USD |
-0.81
|
$20.49B 2.85B USD | $439.73K 61.14K USD | $43.4 6.03 USD | $44.39 6.17 USD | $20.49B 2.85B USD | 230.47 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.61 1.06 USD |
-0.91
|
$20.32B 2.83B USD | $3.38M 470.51K USD | $7.59 1.06 USD | $7.68 1.07 USD | $20.32B 2.83B USD | 152.19 | $0.05 0.006 USD | |
| Advanced Petrochemical Company 2330.SR | $40.35 10.76 USD |
+0.87
|
$10.49B 2.8B USD | $249K 66.43K USD | $39.65 10.58 USD | $40.35 10.76 USD | $10.49B 2.8B USD | 61.13 | $0.66 0.18 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.09 2.79 USD |
-1.52
|
$20.03B 2.79B USD | $8.17M 1.14M USD | $20.03 2.79 USD | $20.48 2.85 USD | $20.03B 2.79B USD | 34.63 | $0.58 0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | $631 7.63 USD |
+0.42
|
$228.78B 2.77B USD | $170.81K 2.07K USD | $628 7.6 USD | $635 7.68 USD | $228.78B 2.77B USD | 52.71 | $11.97 0.14 USD | |
| Minerals MTX | $83.58 — |
-0.26
|
$2.7B — | $152.96K — | $83.44 — | $84.25 — | $2.7B — | 29.02 | $2.88 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.79 1.64 USD |
-1.75
|
$19.2B 2.67B USD | $4.77M 663.2K USD | $11.75 1.63 USD | $11.95 1.66 USD | $19.2B 2.67B USD | 18.71 | $0.63 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.61 0.77 USD |
-1.1
|
$12.32B 2.62B USD | $1.11M 236.79K USD | $3.59 0.76 USD | $3.68 0.78 USD | $12.32B 2.62B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
-1.44
|
$18.19B 2.53B USD | $24.2M 3.36M USD | $2.06 0.29 USD | $2.1 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.49 2.01 USD |
-1.43
|
$17.97B 2.5B USD | $10.41M 1.45M USD | $14.46 2.01 USD | $15.27 2.12 USD | $17.97B 2.5B USD | 27.86 | $0.52 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.98 3.61 USD |
+0.81
|
$17.64B 2.45B USD | $24.2K 3.36K USD | $25.61 3.56 USD | $26.14 3.63 USD | $17.64B 2.45B USD | 108.25 | $0.24 0.03 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.34 0.6 USD |
-1.14
|
$17.24B 2.4B USD | $4.21M 584.98K USD | $4.34 0.6 USD | $4.4 0.61 USD | $17.24B 2.4B USD | 72.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.63 3.15 USD |
-4.47
|
$17.19B 2.39B USD | $8.31M 1.16M USD | $22.62 3.15 USD | $23.59 3.28 USD | $17.19B 2.39B USD | 22.85 | $0.99 0.14 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.31 0.6 USD |
-1.82
|
$16.68B 2.32B USD | $13.85M 1.93M USD | $4.3 0.6 USD | $4.42 0.61 USD | $16.68B 2.32B USD | 35.91 | $0.12 0.02 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.62 2.73 USD |
-1.16
|
$16.61B 2.31B USD | $5.96M 828.37K USD | $19.54 2.72 USD | $20.01 2.78 USD | $16.61B 2.31B USD | 19.23 | $1.02 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.54B 2.3B USD | $2.72M 378.06K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.54B 2.3B USD | 35.35 | $0.78 0.11 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $839 26.66 USD |
0
|
$72.07B 2.29B USD | $408.54K 12.98K USD | $834 26.5 USD | $845 26.85 USD | $72.07B 2.29B USD | 10.46 | $80.15 2.55 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.09 4.32 USD |
-0.86
|
$16.16B 2.25B USD | $1.86M 258.05K USD | $30.83 4.29 USD | $31.33 4.36 USD | $16.16B 2.25B USD | 31.72 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-1.39
|
$16.15B 2.25B USD | $3.91M 543.46K USD | $5.66 0.79 USD | $5.76 0.8 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.52 1.88 USD |
-1.82
|
$16.14B 2.24B USD | $6.05M 841.14K USD | $13.48 1.87 USD | $13.75 1.91 USD | $16.14B 2.24B USD | 37.55 | $0.36 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.41 1.17 USD |
+0.72
|
$15.91B 2.21B USD | $34.28M 4.77M USD | $8.3 1.15 USD | $8.61 1.2 USD | $15.91B 2.21B USD | 44.26 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.15 2.38 USD |
-1.83
|
$15.8B 2.2B USD | $3.2M 445.19K USD | $17.13 2.38 USD | $17.5 2.43 USD | $15.8B 2.2B USD | 171.50 | $0.1 0.01 USD | |
| National Industrialization Company 2060.SR | $12.2 3.25 USD |
-0.81
|
$8.23B 2.19B USD | $733.12K 195.58K USD | $12.08 3.22 USD | $12.36 3.3 USD | $8.23B 2.19B USD | 406.66 | $0.03 0.008 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $352.8 4.27 USD |
+1.23
|
$173.89B 2.1B USD | $180.65K 2.19K USD | $346.2 4.19 USD | $357.95 4.33 USD | $173.89B 2.1B USD | 38.59 | $9.14 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||