Ülke: Tayland Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (15)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (15)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
0
|
$106.11B 2.99B USD | $7.49M 210.64K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
0
|
$106.11B 2.99B USD | $6.06M 170.44K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-1.16
|
$76.65B 2.16B USD | $21.39M 601.8K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17 0.48 USD |
-1.16
|
$76.65B 2.16B USD | $21.39M 601.76K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $1.98M 55.77K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.55M 43.61K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
-0.98
|
$19.63B 552.38M USD | $1.66M 46.78K USD | $10 0.28 USD | $10.2 0.29 USD | $19.63B 552.38M USD | 10.52 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
+0.74
|
$19.63B 552.24M USD | $1.53M 42.92K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-0.74
|
$19.34B 544.17M USD | $2.84M 80.05K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
0
|
$9.54B 268.43M USD | $208.01K 5.85K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $10.12M 284.65K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.62 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $10.12M 284.66K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.62 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.64 0.07 USD |
-2.94
|
$7.39B 207.99M USD | $1.2M 33.71K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.39B 207.99M USD | 10.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $132.94K 3.74K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.07B 58.35M USD | 8.30 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $23.31K 655.77 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.56 0.02 USD |
+16.67
|
$606.98M 17.08M USD | $15.74M 442.85K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $606.98M 17.08M USD | 56.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $294.7K 8.29K USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $13.9K 391.11 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $217.2K 6.11K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-0.91
|
$423.97M 11.93M USD | $95.86K 2.7K USD | $1.09 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $287.5K 8.09K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
+1.59
|
$147.2M 4.14M USD | $5.17M 145.41K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $1.93M 54.38K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
-2.07
|
$14.17B 398.85M USD | $2.92K 82.1 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-2.07
|
$14.17B 398.85M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.7 0.3 USD |
+0.95
|
$9.63B 270.98M USD | $238.1K 6.7K USD | $10.6 0.3 USD | $10.7 0.3 USD | $9.63B 270.98M USD | 6.56 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.64 0.07 USD |
-2.94
|
$7.39B 207.99M USD | $1.33M 37.35K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.39B 207.99M USD | 10.56 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
+0.91
|
$4.55B 127.89M USD | $300 8.44 USD | $4.44 0.12 USD | $4.54 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
+0.91
|
$4.55B 127.89M USD | $500 14.07 USD | $4.44 0.12 USD | $4.54 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $1.3K 36.58 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
-0.48
|
$2.08B 58.66M USD | $1.4K 39.39 USD | $52 1.46 USD | $53.25 1.5 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $132.9K 3.74K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.07B 58.35M USD | 9.39 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $52.3K 1.47K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $52.3K 1.47K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.82 0.08 USD |
+2.92
|
$1.93B 54.22M USD | $11.7K 329.21 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.93B 54.22M USD | 11.75 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
0
|
$1.86B 52.25M USD | $25K 703.43 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $1.2K 33.76 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $1.2K 33.76 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.8 0.08 USD |
+2.19
|
$1.4B 39.29M USD | $11.83K 332.86 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.4B 39.29M USD | 11.66 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.18 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.1 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
-2.78
|
$703.91M 19.81M USD | $21.1K 593.7 USD | $1.74 0.05 USD | $1.79 0.05 USD | $703.91M 19.81M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
-2.78
|
$700M 19.7M USD | $21.1K 593.7 USD | $1.74 0.05 USD | $1.79 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
-0.92
|
$666.66M 18.76M USD | $10.1K 284.19 USD | $1.08 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
-0.92
|
$636.08M 17.9M USD | $10.2K 286.94 USD | $1.08 0.03 USD | $1.09 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.56 0.02 USD |
+16.67
|
$606.98M 17.08M USD | $15.82M 445.11K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $606.98M 17.08M USD | 56.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
0
|
$606.39M 17.06M USD | $284.7K 8.01K USD | $1.01 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
-1.67
|
$590M 16.6M USD | $10K 281.37 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5899 0.02 USD |
-1.67
|
$590M 16.6M USD | $10.95K 308.08 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
-5.56
|
$551.43M 15.52M USD | $55.7K 1.57K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.43M 15.52M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $220.1K 6.19K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-0.91
|
$423.97M 11.93M USD | $95.7K 2.69K USD | $1.09 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $377.4K 10.62K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
0
|
$377.77M 10.63M USD | $13.9K 391.11 USD | $1.17 0.03 USD | $1.26 0.04 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
0
|
$353.4M 9.94M USD | $29.9K 841.31 USD | $1.17 0.03 USD | $1.26 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.65 0.02 USD |
+3.17
|
$149.5M 4.21M USD | $5.01M 140.94K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $149.5M 4.21M USD | 2.50 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}