Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Linde plc LIN.F | $397.2 434.19 USD |
+0.56
|
$190.94B 208.72B USD | $481 525.8 USD | $393.8 430.48 USD | $398.8 435.94 USD | $190.94B 208.72B USD | 33.63 | $11.81 12.91 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$98.27B 107.42B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $98.27B 107.42B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AI.VI | $185.6 202.89 USD |
-1.13
|
$97.09B 106.13B USD | $0 0 USD | $185.6 202.89 USD | $185.6 202.89 USD | $97.09B 106.13B USD | 31.56 | $5.88 6.43 USD | |
| L'Air Liquide S.A. AIL.DE | $185.52 202.8 USD |
+0.15
|
$97.05B 106.09B USD | $374 408.83 USD | $184.72 201.92 USD | $185.6 202.89 USD | $97.05B 106.09B USD | 31.60 | $5.87 6.42 USD | |
| L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.72B — | $175 — | $200.64 — | $202.95 — | $105.72B — | 31.70 | $6.35 — | |
| The Sherwin-Williams Company S1HW34.SA | $160.3 32.49 USD |
-0.61
|
$406.46B 82.38B USD | $13 2.63 USD | $160.3 32.49 USD | $160.3 32.49 USD | $406.46B 82.38B USD | 33.25 | $4.82 0.98 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.7 314.49 USD |
-1.03
|
$72.95B 79.74B USD | $0 0 USD | $287.7 314.49 USD | $289.3 316.24 USD | $72.95B 79.74B USD | 33.22 | $8.66 9.47 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.82B 79.6B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.82B 79.6B USD | 33.35 | $8.61 9.41 USD | |
| The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
0
|
$1.33T 78.79B USD | $495 29.31 USD | $5,248.11 310.75 USD | $5,248.11 310.75 USD | $1.33T 78.79B USD | 33.55 | $156.39 9.26 USD | |
| Shin-Etsu Chemical SHECF | $38.12 — |
+1.23
|
$77.61B — | $1.01K — | $36.64 — | $38.74 — | $77.61B — | 22.96 | $1.66 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.88 38.13 USD |
+0.09
|
$70.47B 77.03B USD | $20 21.86 USD | $34.88 38.13 USD | $34.88 38.13 USD | $70.47B 77.03B USD | 22.64 | $1.54 1.68 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.24B 69.16B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.24B 69.16B USD | 41.32 | $6.94 1.41 USD | |
| Ecolab Inc. ECL.VI | $214.5 234.48 USD |
+0.42
|
$61.27B 66.97B USD | $0 0 USD | $214.4 234.37 USD | $214.5 234.48 USD | $61.27B 66.97B USD | 42.89 | $5 5.47 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.64B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.64B USD | 43.10 | $90.02 5.33 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$293.51B 59.49B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $293.51B 59.49B USD | 22.12 | $14.19 2.88 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.6 259.73 USD |
+1.19
|
$53.1B 58.05B USD | $0 0 USD | $237 259.07 USD | $237.6 259.73 USD | $53.1B 58.05B USD | 23.20 | $10.24 11.19 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$52.51B 57.4B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $52.51B 57.4B USD | 23.24 | $10.16 11.11 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$953.49B 56.46B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $953.49B 56.46B USD | 20.53 | $184.46 10.92 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,100 0.58 USD |
-0.55
|
$787.25T 50.31B USD | $50.32M 3.22K USD | $9,100 0.58 USD | $9,350 0.6 USD | $787.25T 50.31B USD | 0 | -$104.31 -0.006 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.7B — | $1K — | $0.45 — | $0.45 — | $49.7B — | 0 | -$0.01 — | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.39B 49.62B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.39B 49.62B USD | 41.47 | $0.68 0.74 USD | |
| Sika AG SKFOF | $307.02 — |
-1.95
|
$49.26B — | $106 — | $307.02 — | $311.62 — | $49.26B — | 41.88 | $7.33 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| BASF SE BFFAF | $51.95 — |
-2.49
|
$47.69B — | $1.64K — | $51.95 — | $51.95 — | $47.69B — | 1731.66 | $0.03 — | |
| BASF SE BAS.VI | $48.79 53.33 USD |
-0.42
|
$43.62B 47.68B USD | $106 115.87 USD | $48.79 53.33 USD | $49 53.56 USD | $43.62B 47.68B USD | 1626.33 | $0.03 0.03 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
-0.83
|
$43.44B 47.48B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.44B 47.48B USD | 1190.00 | $0.01 0.01 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
+0.13
|
$16.93T 46.82B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.93T 46.82B USD | 1668.60 | $11.34 0.03 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$212.42B 43.05B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $212.42B 43.05B USD | 34.96 | $2.16 0.44 USD | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.08B — | $18 — | $4,550 — | $4,550 — | $42.08B — | 42.73 | $106.47 — | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$38.41B 41.99B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $38.41B 41.99B USD | 42.13 | $1.97 2.15 USD | |
| Dow Inc. 2OY.F | $54.35 59.41 USD |
+0.02
|
$38.22B 41.78B USD | $38 41.54 USD | $53.83 58.84 USD | $54.9 60.01 USD | $38.22B 41.78B USD | 35.29 | $1.54 1.68 USD | |
| Dow Inc. DOW.VI | $54.28 59.34 USD |
-0.13
|
$38.17B 41.72B USD | $0 0 USD | $54.28 59.34 USD | $54.5 59.58 USD | $38.17B 41.72B USD | 35.01 | $1.55 1.69 USD | |
| Dow Inc. 2OY.SG | $53.96 58.99 USD |
-0.07
|
$37.94B 41.48B USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $37.94B 41.48B USD | 35.03 | $1.54 1.68 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$688.78B 40.78B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $688.78B 40.78B USD | 33.89 | $28.03 1.66 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.1 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$167.27B 33.9B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $167.27B 33.9B USD | 15.43 | $16.64 3.37 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.92 79.71 USD |
+1.96
|
$30.49B 33.33B USD | $143 156.32 USD | $72.42 79.16 USD | $72.92 79.71 USD | $30.49B 33.33B USD | 85.78 | $0.85 0.93 USD | |
| DuPont de Nemours, Inc. 6D81.F | $72.7 79.47 USD |
+1.64
|
$30.4B 33.23B USD | $29 31.7 USD | $71.41 78.06 USD | $72.7 79.47 USD | $30.4B 33.23B USD | 86.54 | $0.84 0.92 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.82 | $15.24 3.09 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 86.21 | $15.31 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$29.89B 32.67B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $29.89B 32.67B USD | 15.42 | $5.95 6.5 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,809.7 33.99 USD |
-0.16
|
$2.69T 32.59B USD | $58.36K 706.03 USD | $2,787 33.72 USD | $2,836.95 34.32 USD | $2.69T 32.59B USD | 49.42 | $56.85 0.69 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| PPG Industries, Inc. PPG.VI | $123.15 134.62 USD |
-1.08
|
$28.88B 31.57B USD | $0 0 USD | $123.15 134.62 USD | $124.25 135.82 USD | $28.88B 31.57B USD | 22.47 | $5.48 5.99 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$28.74B 31.42B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $28.74B 31.42B USD | 22.39 | $5.45 5.96 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.21B 29.75B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.21B 29.75B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.14B 29.67B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.14B 29.67B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $58.34 63.77 USD |
+0.83
|
$27.13B 29.65B USD | $0 0 USD | $58.14 63.55 USD | $58.34 63.77 USD | $27.13B 29.65B USD | 39.95 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.34B — | $1.8K — | $62.09 — | $62.5 — | $29.34B — | 39.54 | $1.57 — | |
| International Flavors & Fragrances Inc. IFF.BA | $9,063 10.71 USD |
+3.58
|
$22.92T 27.09B USD | $23 0.03 USD | $9,062 10.71 USD | $9,063 10.71 USD | $22.92T 27.09B USD | 0 | -$17,325 -20.4 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $90.92 99.39 USD |
+2.11
|
$23.43B 25.61B USD | $0 0 USD | $90.92 99.39 USD | $90.92 99.39 USD | $23.43B 25.61B USD | 0 | -$9.05 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.06 98.45 USD |
+1.21
|
$23.22B 25.38B USD | $375 409.93 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.22B 25.38B USD | 0 | -$8.98 -9.8 USD | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $259,000 195.5 USD |
-0.58
|
$30.34T 22.91B USD | $12.04K 9.09 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.34T 22.91B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $398,000 300.42 USD |
-1.49
|
$30.07T 22.7B USD | $204.1K 154.06 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
-1.14
|
$18.4B 20.93B USD | $18.1K 20.59K USD | $752 855.61 USD | $763 868.13 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
+0.7
|
$18.51B 20.24B USD | $50 54.66 USD | $142 155.23 USD | $144 157.41 USD | $18.51B 20.24B USD | 78.68 | $1.83 2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.78B — | $2 — | $828.1 — | $855.98 — | $19.78B — | 38.46 | $21.53 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,984.9 36.11 USD |
-1.06
|
$1.52T 18.37B USD | $10.62K 128.5 USD | $2,978.3 36.03 USD | $3,035 36.72 USD | $1.52T 18.37B USD | 88.33 | $33.79 0.41 USD | |
| Celanese Corporation C1NS34.SA | $411.23 83.35 USD |
0
|
$89.83B 18.21B USD | $0 0 USD | $411.23 83.35 USD | $411.23 83.35 USD | $89.83B 18.21B USD | 8.77 | $46.84 9.49 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$18B — | $11.43K — | $7.17 — | $7.38 — | $18B — | 21.08 | $0.34 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.16B 17.67B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.16B 17.67B USD | 21.61 | $0.31 0.34 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
-0.86
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Celanese Corporation DG3.F | $142.8 156.1 USD |
-1.59
|
$15.6B 17.05B USD | $1 1.09 USD | $142.8 156.1 USD | $142.8 156.1 USD | $15.6B 17.05B USD | 8.53 | $16.74 18.3 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $22.4 24.49 USD |
-1.75
|
$15.31B 16.74B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $15.31B 16.74B USD | 64.00 | $0.35 0.38 USD | |
| Albemarle Corporation A1LB34.SA | $28.23 5.72 USD |
-2.25
|
$79.63B 16.14B USD | $646 130.93 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.63B 16.14B USD | 47.84 | $0.59 0.12 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 50.00 | $46 2.72 USD | |
| Albemarle Corporation ALBE.VI | $122.76 134.19 USD |
+4.09
|
$14.51B 15.87B USD | $0 0 USD | $118.72 129.78 USD | $122.76 134.19 USD | $14.51B 15.87B USD | 48.14 | $2.55 2.79 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Symrise AG SY1.VI | $102.25 111.77 USD |
+1.64
|
$14.29B 15.62B USD | $0 0 USD | $101.25 110.68 USD | $102.25 111.77 USD | $14.29B 15.62B USD | 41.90 | $2.44 2.67 USD | |
| Symrise AG SY1.F | $102.1 111.61 USD |
+1.24
|
$14.27B 15.6B USD | $20 21.86 USD | $100.15 109.48 USD | $102.1 111.61 USD | $14.27B 15.6B USD | 41.84 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $119.44 130.56 USD |
+1.31
|
$14.13B 15.44B USD | $710 776.13 USD | $118.96 130.04 USD | $119.44 130.56 USD | $14.13B 15.44B USD | 47.20 | $2.53 2.77 USD | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $214 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.87 | $3.98 4.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.90 | $6.47 7.07 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
-0.52
|
$1.99T 13.44B USD | $448.1K 3.02K USD | $4,593 31 USD | $4,666 31.5 USD | $1.99T 13.44B USD | 18.80 | $244.61 1.65 USD | |
| Nippon Sanso TYNPF | $30.23 — |
-2.27
|
$13.08B — | $368 — | $30.23 — | $30.23 — | $13.08B — | 19.37 | $1.56 — | |
| Nippon Sanso Holdings Corporation NPX.F | $26.8 29.3 USD |
+0.07
|
$11.92B 13.03B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.92B 13.03B USD | 18.35 | $1.46 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,244 43.9 USD |
-0.2
|
$12.15T 12.33B USD | $64.41K 65.39 USD | $42,901 43.55 USD | $44,476 45.15 USD | $12.15T 12.33B USD | 6.75 | $6.41K 6.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.4 71.49 USD |
+0.21
|
$11.16B 12.2B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $11.16B 12.2B USD | 21.02 | $3.11 3.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,080 41.71 USD |
0
|
$11.93T 12.11B USD | $805 0.82 USD | $41,080 41.71 USD | $42,000 42.64 USD | $11.93T 12.11B USD | 6.41 | $6.41K 6.5 USD | |
| Akzo Nobel N.V. AKU1.F | $64.66 70.68 USD |
-0.25
|
$11.07B 12.11B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.07B 12.11B USD | 20.79 | $3.11 3.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||