Ülke: Birleşik Krallık Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (7)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (6)
- LSE (1)
Hammadde (7)
- {{item.name}}
- Tüm sektörler
- Hammadde (7)
Kimyasallar (7)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (11)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.24 199.21 USD |
-0.78
|
$97.97B 107.1B USD | $9.45K 10.33K USD | $181.02 197.88 USD | $182.78 199.8 USD | $97.97B 107.1B USD | 30.07 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.59 46.56 USD |
+0.95
|
$38.01B 41.55B USD | $1.79M 1.96M USD | $42.06 45.98 USD | $43.03 47.04 USD | $38.01B 41.55B USD | 170.36 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.45 245.14 USD |
+1.44
|
$35.47B 40.36B USD | $44.77K 50.94K USD | $212 241.21 USD | $218.1 248.15 USD | $35.47B 40.36B USD | 35.14 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $59.34K 8.7K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
+1.03
|
$13.8B 15.09B USD | $75.99K 83.06K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.07
|
$12.18B 13.31B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $59.69 65.25 USD |
+0.07
|
$9.81B 10.73B USD | $27.61K 30.18K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.81B 10.73B USD | 12.20 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.73 20.47 USD |
-0.05
|
$9.15B 10B USD | $170.3K 186.16K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
-1.83
|
$7.03B 7.69B USD | $66.47K 72.66K USD | $113.9 124.51 USD | $117.05 127.95 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.04 51.42 USD |
+0.47
|
$6.04B 6.6B USD | $174.97K 191.27K USD | $46.73 51.08 USD | $47.34 51.75 USD | $6.04B 6.6B USD | 25.02 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $60.28 65.89 USD |
-0.08
|
$5.04B 5.5B USD | $29.78K 32.56K USD | $60.05 65.64 USD | $61.1 66.79 USD | $5.04B 5.5B USD | 8.98 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.55 68.38 USD |
+0.04
|
$4.1B 4.49B USD | $108.2K 118.28K USD | $60.5 66.13 USD | $63.2 69.09 USD | $4.1B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.44 9.6 USD |
+0.75
|
$3.25B 3.7B USD | $200.94K 228.63K USD | $8.27 9.41 USD | $8.51 9.68 USD | $3.25B 3.7B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30 32.79 USD |
+0.57
|
$3.32B 3.63B USD | $1.06K 1.16K USD | $29.94 32.73 USD | $30.32 33.14 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.63 21.46 USD |
-0.81
|
$3.02B 3.3B USD | $1.74K 1.9K USD | $19.5 21.32 USD | $19.63 21.46 USD | $3.02B 3.3B USD | 10.01 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.28 8.52 USD |
-1.16
|
$31.98B 3.12B USD | $2.42M 236.13K USD | $86.65 8.46 USD | $88.4 8.63 USD | $31.98B 3.12B USD | 11.79 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.63 28.02 USD |
+0.51
|
$2.58B 2.82B USD | $1.92K 2.1K USD | $25.22 27.57 USD | $26.02 28.44 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.88 8.61 USD |
-1.75
|
$1.83B 2B USD | $82.24K 89.9K USD | $7.86 8.59 USD | $8 8.75 USD | $1.83B 2B USD | 9.37 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,113.5 4680.28 USD |
+0.55
|
$39.48B 44.92B USD | $302 343.61 USD | $4,063 4622.82 USD | $4,137 4707.02 USD | $39.48B 44.92B USD | 43.97 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $592.75 674.42 USD |
-0.75
|
$14.31B 16.28B USD | $782 889.75 USD | $594.75 676.7 USD | $598 680.4 USD | $14.31B 16.28B USD | 28.14 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $186.4 17.88 USD |
-1.32
|
$19.5B 1.87B USD | $1.66K 159.24 USD | $185.6 17.8 USD | $187 17.94 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.01 2.21 USD |
+1.05
|
$17.57B 1.69B USD | $43.99K 4.22K USD | $23.03 2.21 USD | $23.28 2.23 USD | $17.57B 1.69B USD | 2.96 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.15 26.4 USD |
-12.42
|
$1.06B 1.16B USD | $185 202.23 USD | $23.85 26.07 USD | $25 27.33 USD | $1.06B 1.16B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.55 3.88 USD |
-3.47
|
$483.95M 529.02M USD | $49 53.56 USD | $3.59 3.92 USD | $3.64 3.98 USD | $483.95M 529.02M USD | 6.69 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.06 3.34 USD |
-0.33
|
$297.63M 325.35M USD | $512 559.69 USD | $3.07 3.36 USD | $3.1 3.38 USD | $297.63M 325.35M USD | 7.63 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $36.6K 40.01K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-7.89
|
$2.1M 0 USD | $55.7M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,737 0 USD |
+0.46
|
$2.91B 0 USD | $2.41M 0 USD | $1,708 0 USD | $1,741.5 0 USD | $2.91B 0 USD | 8.23 | $2.11 0 USD | |
| Elementis plc ELM.L | $154 0 USD |
-0.39
|
$908.94M 0 USD | $3.8M 0 USD | $147.4 0 USD | $155 0 USD | $908.94M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,097 0 USD |
+0.68
|
$4.32B 0 USD | $1.16M 0 USD | $3,059 0 USD | $3,118 0 USD | $4.32B 0 USD | 18.54 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+2.22
|
$552.52K 0 USD | $8.64M 0 USD | $0.22 0 USD | $0.2399 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $2.59K 0 USD | $95 0 USD | $105 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $14.3 0 USD |
+19.17
|
$14.93M 0 USD | $533.06K 0 USD | $11.5 0 USD | $16 0 USD | $14.93M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $97.7 0 USD |
+0.72
|
$285.97M 0 USD | $497.56K 0 USD | $95 0 USD | $98.35 0 USD | $285.97M 0 USD | 24.42 | $0.04 0 USD | |
| Treatt plc TET.L | $264.5 0 USD |
-2.4
|
$155.93M 0 USD | $84.46K 0 USD | $264.5 0 USD | $279.5 0 USD | $155.93M 0 USD | 14.69 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $121 0 USD |
+0.67
|
$197.8M 0 USD | $898.02K 0 USD | $119 0 USD | $123.74 0 USD | $197.8M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4799 0 USD |
-2.04
|
$18.47M 0 USD | $56.71M 0 USD | $0.45 0 USD | $0.56 0 USD | $18.47M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.5 0 USD |
-0.81
|
$47.01M 0 USD | $39.74K 0 USD | $24.16 0 USD | $25 0 USD | $47.01M 0 USD | 24.50 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
0
|
$6.5M 0 USD | $9.57K 0 USD | $8.24 0 USD | $8.24 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $306 0 USD |
-0.33
|
$150.07M 0 USD | $16.13K 0 USD | $305 0 USD | $310 0 USD | $150.07M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $774 0 USD |
-0.64
|
$673.78M 0 USD | $85.44K 0 USD | $771 0 USD | $798 0 USD | $673.78M 0 USD | 22.76 | $0.34 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}