Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koppers KOP | $33.89 — |
+0.62
|
$678.14M — | $42.93K — | $33.37 — | $34.5 — | $678.14M — | 28.47 | $1.19 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $3.07M 426.5K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.1 2.1 USD |
+10.3
|
$4.87B 677.01M USD | $43.9M 6.1M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.87B 677.01M USD | 503.33 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.83M 810.39K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
0
|
$21.17B 672.75M USD | $333.83K 10.61K USD | $91 2.89 USD | $91.5 2.91 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.53 2.44 USD |
-5.14
|
$4.84B 672.47M USD | $43.05M 5.99M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.84B 672.47M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.9 1.93 USD |
-0.43
|
$4.83B 671.83M USD | $8.21M 1.14M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.83M USD | 33.09 | $0.42 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.93 3.47 USD |
-1.23
|
$4.81B 668.22M USD | $2.37M 330.18K USD | $24.86 3.46 USD | $25.3 3.52 USD | $4.81B 668.22M USD | 22.25 | $1.12 0.16 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.01M 696.46K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.41 0.34 USD |
-0.82
|
$4.79B 665.54M USD | $61.73M 8.58M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.79B 665.54M USD | 0 | -$0.07 -0.009 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-0.34
|
$4.78B 664.51M USD | $8.49M 1.18M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.78B 664.51M USD | 33.76 | $0.43 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.87 0.82 USD |
-1.51
|
$4.77B 663.04M USD | $17.08M 2.37M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.77B 663.04M USD | 0 | -$0.35 -0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.87 2.35 USD |
+0.2
|
$54.33B 657.28M USD | $248.15K 3K USD | $193 2.33 USD | $195.65 2.37 USD | $54.33B 657.28M USD | 47.75 | $4.06 0.05 USD | |
| AdvanSix ASIX | $24.38 — |
-1.99
|
$653.56M — | $103.69K — | $24.21 — | $24.95 — | $653.56M — | 7.78 | $3.13 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $5.31M 737.67K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-1.25
|
$4.69B 651.48M USD | $8M 1.11M USD | $34.57 4.81 USD | $36.1 5.02 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.02 6.4 USD |
-0.75
|
$4.6B 639.88M USD | $3.16M 438.84K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.6B 639.88M USD | 270.70 | $0.17 0.02 USD | |
| 5N Plus Inc. VNP.TO | $9.65 7.16 USD |
0
|
$859.26M 637.62M USD | $295.98K 219.63K USD | $9.47 7.03 USD | $9.69 7.19 USD | $859.26M 637.62M USD | 29.24 | $0.33 0.24 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.87 | $18.02 0.57 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.57 0.5 USD |
-1.38
|
$4.56B 633.52M USD | $24.81M 3.45M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.56B 633.52M USD | 0 | -$0.26 -0.03 USD | |
| 5N Plus FPLSF | $7.02 — |
-0.71
|
$628.97M — | $1K — | $7 — | $7.07 — | $628.97M — | 29.25 | $0.24 — | |
| Orion OEC | $11.16 — |
+0.09
|
$627.97M — | $193.41K — | $10.98 — | $11.21 — | $627.97M — | 24.26 | $0.46 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.5 0.32 USD |
+2.68
|
$22.29B 627.28M USD | $2.03M 57.07K USD | $11.3 0.32 USD | $11.7 0.33 USD | $22.29B 627.28M USD | 12.36 | $0.93 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.88M 1.79M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.83 5.54 USD |
+0.03
|
$4.45B 618.8M USD | $548.6K 76.28K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.8M USD | 56.90 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.9 1.24 USD |
+0.91
|
$4.44B 617.95M USD | $38.89M 5.41M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.44B 617.95M USD | 27.81 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.74 1.08 USD |
-0.51
|
$4.44B 616.77M USD | $20.07M 2.79M USD | $7.7 1.07 USD | $7.9 1.1 USD | $4.44B 616.77M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.64M 1.2M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.54 10.09 USD |
-0.08
|
$4.4B 611.74M USD | $586.79K 81.59K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.74M USD | 161.20 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.85M 396.04K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.94 -0.6 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-1.27
|
$4.38B 608.58M USD | $10.64M 1.48M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.36 1.58 USD |
-1.22
|
$4.36B 605.75M USD | $4M 555.69K USD | $11.32 1.57 USD | $11.49 1.6 USD | $4.36B 605.75M USD | 16.00 | $0.71 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-2.01
|
$4.35B 604.96M USD | $32.86M 4.57M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.35B 604.96M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.05 1.4 USD |
+0.7
|
$4.33B 602.24M USD | $20.88M 2.9M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 602.24M USD | 34.65 | $0.29 0.04 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.76
|
$4.32B 600.08M USD | $9.35M 1.3M USD | $7.78 1.08 USD | $8.05 1.12 USD | $4.32B 600.08M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| LSB Industries LXU | $8.32 — |
+1.03
|
$597.67M — | $49.01K — | $8.19 — | $8.34 — | $597.67M — | 0 | -$0.37 — | |
| Rain Industries Limited RAIN.NS | $146.24 1.77 USD |
+0.1
|
$49.24B 595.73M USD | $668.57K 8.09K USD | $142.91 1.73 USD | $147.31 1.78 USD | $49.24B 595.73M USD | 0 | -$16.51 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.8 1.78 USD |
-1.01
|
$4.26B 591.95M USD | $5.7M 792.12K USD | $12.79 1.78 USD | $13.11 1.82 USD | $4.26B 591.95M USD | 40.00 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.4 3.67 USD |
-3.3
|
$4.26B 591.82M USD | $11.71M 1.63M USD | $25.7 3.57 USD | $27.44 3.82 USD | $4.26B 591.82M USD | 0 | -$0.37 -0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $3.95M 549.78K USD | $14.49 2.01 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.64 3.7 USD |
+0.87
|
$4.22B 587.41M USD | $11.13M 1.55M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.22B 587.41M USD | 98.66 | $0.27 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.44
|
$4.21B 585.73M USD | $1.1M 152.86K USD | $32.08 4.46 USD | $32.71 4.55 USD | $4.21B 585.73M USD | 40.79 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-1.12
|
$4.19B 582.7M USD | $33.53M 4.66M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.18 5.59 USD |
+10.6
|
$4.17B 579.12M USD | $8.13M 1.13M USD | $37.46 5.21 USD | $40.96 5.7 USD | $4.17B 579.12M USD | 69.27 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.86 4.29 USD |
-1.66
|
$4.14B 575.21M USD | $2.18M 303.57K USD | $30.73 4.27 USD | $31.88 4.43 USD | $4.14B 575.21M USD | 41.14 | $0.75 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.52 1.32 USD |
+3.25
|
$4.13B 573.94M USD | $64.94M 9.03M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 573.94M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.75M 2.75M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.73 1.07 USD |
-0.9
|
$4.09B 568.12M USD | $15.49M 2.15M USD | $7.71 1.07 USD | $7.84 1.09 USD | $4.09B 568.12M USD | 16.80 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.49 5.91 USD |
-0.89
|
$4.07B 565.39M USD | $1.2M 167.51K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.07B 565.39M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $16.62M 2.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.38 0.89 USD |
-1.69
|
$4.03B 560.94M USD | $11.57M 1.61M USD | $6.33 0.88 USD | $6.5 0.9 USD | $4.03B 560.94M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.52 3.41 USD |
-0.89
|
$4.03B 560.62M USD | $2.91M 404.47K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.03B 560.62M USD | 272.44 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
-0.31
|
$4.02B 558.66M USD | $15.89M 2.21M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.02B 558.66M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.84 2.9 USD |
+4.2
|
$4B 556.38M USD | $17.02M 2.37M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4B 556.38M USD | 0 | -$0.06 -0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.66 3.85 USD |
-1
|
$3.99B 555.2M USD | $4.48M 623.28K USD | $27.55 3.83 USD | $28.22 3.92 USD | $3.99B 555.2M USD | 13.96 | $1.98 0.28 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.59 1.75 USD |
-2.33
|
$3.94B 547.75M USD | $6.76M 939.97K USD | $12.48 1.74 USD | $12.89 1.79 USD | $3.94B 547.75M USD | 419.66 | $0.03 0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
+1.08
|
$723.74M 542.41M USD | $11.4K 8.54K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $723.74M 542.41M USD | 6.71 | $0.07 0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.08 3.49 USD |
+1.13
|
$3.89B 541.14M USD | $1.36M 189.76K USD | $24.67 3.43 USD | $25.48 3.54 USD | $3.89B 541.14M USD | 96.46 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
-2.39
|
$3.87B 538.3M USD | $46.89M 6.52M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Valhi VHI | $18.95 — |
+1.01
|
$536.19M — | $3.51K — | $18.95 — | $19.22 — | $536.19M — | 4.61 | $4.11 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-1.36
|
$3.85B 535.74M USD | $6.11M 849.46K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.67 1.76 USD |
-1.02
|
$3.84B 534.49M USD | $35.3M 4.91M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.84B 534.49M USD | 0 | -$0.72 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $20.57 2.86 USD |
-2.19
|
$3.84B 533.65M USD | $8.51M 1.18M USD | $20.53 2.85 USD | $21.15 2.94 USD | $3.84B 533.65M USD | 158.23 | $0.13 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.34 2.41 USD |
-1.08
|
$3.82B 530.74M USD | $6.97M 968.87K USD | $17.26 2.4 USD | $17.6 2.45 USD | $3.82B 530.74M USD | 55.93 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
-1.49
|
$3.81B 530.27M USD | $13.15M 1.83M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
-1.2
|
$3.8B 528.81M USD | $10.53M 1.46M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.52 1.88 USD |
-1.1
|
$3.79B 526.48M USD | $8.71M 1.21M USD | $13.45 1.87 USD | $13.78 1.92 USD | $3.79B 526.48M USD | 0 | -$1.47 -0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.14M 159.05K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.38M 886.75K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.98 2.5 USD |
-2.44
|
$3.74B 520.22M USD | $2.44M 339.44K USD | $17.95 2.5 USD | $18.45 2.57 USD | $3.74B 520.22M USD | 18.72 | $0.96 0.13 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.66M 508.25K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.95
|
$3.72B 517.8M USD | $3.84M 534.04K USD | $8.38 1.17 USD | $8.56 1.19 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.7 6.08 USD |
-1.02
|
$3.68B 511.37M USD | $2.42M 336.67K USD | $43.5 6.05 USD | $44.48 6.18 USD | $3.68B 511.37M USD | 397.27 | $0.11 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
-0.47
|
$3.67B 510.47M USD | $36.64M 5.09M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-0.84
|
$18.12B 509.98M USD | $1.32M 37.19K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.06M 287.04K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.4 4.23 USD |
-1.9
|
$3.62B 503.14M USD | $7.54M 1.05M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.14M USD | 112.59 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $4.62M 641.84K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.95 3.05 USD |
-2.62
|
$3.57B 495.92M USD | $5.08M 706.59K USD | $21.9 3.05 USD | $22.5 3.13 USD | $3.57B 495.92M USD | 17.70 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.55B 493.6M USD | $1.44M 200.19K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.6M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.88
|
$3.54B 491.87M USD | $7.06M 982.2K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $6.64M 923.36K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.9 4.4 USD |
+0.3
|
$40.39B 488.7M USD | $219.93K 2.66K USD | $362.2 4.38 USD | $368 4.45 USD | $40.39B 488.7M USD | 93.78 | $3.88 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| SHNML 600281.SS | $6.76 0.94 USD |
-4.52
|
$3.48B 483.5M USD | $61.69M 8.58M USD | $6.71 0.93 USD | $7.08 0.98 USD | $3.48B 483.5M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $2.4M 67.41K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
-1.24
|
$437.12M 477.83M USD | $147.95K 161.73K USD | $3.55 3.88 USD | $3.67 4.01 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.33 11.38 USD |
+5.14
|
$641.17M 475.79M USD | $500.77K 371.6K USD | $14.7 10.91 USD | $15.54 11.53 USD | $641.17M 475.79M USD | 0 | -$0.5 -0.3 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
-2.05
|
$15.01B 471.42M USD | $44.72M 1.4M USD | $3.79 0.12 USD | $3.95 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Neo Performance Materials NOPMF | $11.25 — |
+5.53
|
$470.53M — | $11.22K — | $10.8 — | $11.31 — | $470.53M — | 0 | -$0.37 — | |
| Green Plains GPRE | $7.19 — |
+0.21
|
$469.9M — | $450.96K — | $6.97 — | $7.31 — | $469.9M — | 0 | -$1.62 — | |
| Dymatic Chemicals,Inc. 002054.SZ | $7 0.97 USD |
-1.69
|
$3.37B 469.24M USD | $12.29M 1.71M USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.37B 469.24M USD | 43.75 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-0.39
|
$3.28B 456.29M USD | $26.48M 3.68M USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.69 3.15 USD |
-3.16
|
$3.26B 453.67M USD | $2.24M 311.16K USD | $22.57 3.14 USD | $23.4 3.25 USD | $3.26B 453.67M USD | 46.30 | $0.49 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||