Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Çin (87)
Shenzhen (87)
- {{item.name}}
- Tüm borsalar
- Shanghai (73)
- Shenzhen (87)
Hammadde (87)
- {{item.name}}
- Tüm sektörler
- Hammadde (87)
Kimyasallar (87)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.32 10.52 USD |
+0.22
|
CN¥149.54B 22.06B USD | CN¥79.15M 11.68M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥149.54B 22.06B USD | 38.55 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.86 12.08 USD |
+3.01
|
CN¥128.43B 18.95B USD | CN¥23.59M 3.48M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥128.43B 18.95B USD | 27.46 | CN¥2.98 0.44 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
+5.38
|
CN¥119.37B 17.61B USD | CN¥93.32M 13.77M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥119.37B 17.61B USD | 37.34 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥55.54M 8.2M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.76 1.88 USD |
+7.41
|
CN¥84.36B 12.45B USD | CN¥38.99M 5.75M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.36B 12.45B USD | 70.88 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.14 5.92 USD |
+1.18
|
CN¥47.78B 7.05B USD | CN¥226.13M 33.36M USD | CN¥37.81 5.58 USD | CN¥41.00 6.05 USD | CN¥47.78B 7.05B USD | 91.22 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.28 2.25 USD |
+1.46
|
CN¥37.56B 5.54B USD | CN¥91.60M 13.52M USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥37.56B 5.54B USD | 32.51 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.25 4.02 USD |
+7.66
|
CN¥36.39B 5.37B USD | CN¥41.25M 6.09M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.39B 5.37B USD | 93.96 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥25.83B 3.81B USD | CN¥56.35M 8.31M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.83B 3.81B USD | 25.74 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.70 2.76 USD |
+2.92
|
CN¥25.16B 3.71B USD | CN¥133.84M 19.75M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.16B 3.71B USD | 935.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥24.83B 3.66B USD | CN¥36.00M 5.31M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.83B 3.66B USD | 48.03 | CN¥0.28 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥90.90 13.41 USD |
+1.29
|
CN¥23.60B 3.48B USD | CN¥41.85M 6.17M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥23.60B 3.48B USD | 44.12 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.58 12.18 USD |
+5.28
|
CN¥20.49B 3.02B USD | CN¥7.60M 1.12M USD | CN¥78.92 11.64 USD | CN¥82.65 12.19 USD | CN¥20.49B 3.02B USD | 133.19 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.89 3.23 USD |
+1.25
|
CN¥20.25B 2.99B USD | CN¥24.44M 3.61M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.25B 2.99B USD | 437.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.66 4.82 USD |
+4.75
|
CN¥19.79B 2.92B USD | CN¥16.47M 2.43M USD | CN¥31.48 4.64 USD | CN¥33.00 4.87 USD | CN¥19.79B 2.92B USD | 15.33 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.24 9.63 USD |
+1.21
|
CN¥18.28B 2.7B USD | CN¥32.36M 4.77M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.28B 2.7B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥16.86B 2.49B USD | CN¥46.49M 6.86M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.86B 2.49B USD | 40.59 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
+1.87
|
CN¥16.56B 2.44B USD | CN¥50.13M 7.4M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.56B 2.44B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.48 2.58 USD |
-3.21
|
CN¥14.98B 2.21B USD | CN¥93.25M 13.76M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.98B 2.21B USD | 291.33 | CN¥0.06 0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.12 2.38 USD |
+8.48
|
CN¥14.76B 2.18B USD | CN¥39.01M 5.76M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.76B 2.18B USD | 50.37 | CN¥0.32 0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.80 1.89 USD |
+6.22
|
CN¥14.24B 2.1B USD | CN¥31.37M 4.63M USD | CN¥12.13 1.79 USD | CN¥12.87 1.9 USD | CN¥14.24B 2.1B USD | 47.40 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥16.47M 2.43M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.78 3.95 USD |
+0.64
|
CN¥13.43B 1.98B USD | CN¥33.66M 4.97M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.43B 1.98B USD | 45.38 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.10 3.41 USD |
+2.94
|
CN¥13.24B 1.95B USD | CN¥144.87M 21.38M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.24B 1.95B USD | 67.94 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.19 4.31 USD |
+1.18
|
CN¥12.84B 1.89B USD | CN¥11.49M 1.7M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.84B 1.89B USD | 58.38 | CN¥0.50 0.07 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.08 3.26 USD |
-0.72
|
CN¥12.55B 1.85B USD | CN¥16.61M 2.45M USD | CN¥21.94 3.24 USD | CN¥22.60 3.33 USD | CN¥12.55B 1.85B USD | 61.33 | CN¥0.36 0.05 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.10 2.82 USD |
+5.76
|
CN¥12.02B 1.77B USD | CN¥88.22M 13.02M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥12.02B 1.77B USD | 46.58 | CN¥0.41 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.78 8.38 USD |
-2.15
|
CN¥12.02B 1.77B USD | CN¥44.02M 6.49M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥12.02B 1.77B USD | 218.38 | CN¥0.26 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.21 2.54 USD |
-0.81
|
CN¥11.97B 1.77B USD | CN¥43.70M 6.45M USD | CN¥16.69 2.46 USD | CN¥17.22 2.54 USD | CN¥11.97B 1.77B USD | 245.85 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥76.10 11.23 USD |
+5.92
|
CN¥11.68B 1.72B USD | CN¥41.65M 6.15M USD | CN¥67.01 9.89 USD | CN¥79.00 11.66 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥11.58B 1.71B USD | CN¥76.43M 11.28M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.75 2.18 USD |
+3.87
|
CN¥11.43B 1.69B USD | CN¥103.66M 15.29M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥11.43B 1.69B USD | 210.71 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.73 3.06 USD |
-2.95
|
CN¥11.38B 1.68B USD | CN¥20.60M 3.04M USD | CN¥20.50 3.02 USD | CN¥21.19 3.13 USD | CN¥11.38B 1.68B USD | 37.01 | CN¥0.56 0.08 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥27.26 4.02 USD |
+8.05
|
CN¥11.14B 1.64B USD | CN¥50.34M 7.43M USD | CN¥25.56 3.77 USD | CN¥27.67 4.08 USD | CN¥11.14B 1.64B USD | 34.50 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.07 3.4 USD |
+1.85
|
CN¥10.45B 1.54B USD | CN¥18.25M 2.69M USD | CN¥22.45 3.31 USD | CN¥23.35 3.45 USD | CN¥10.45B 1.54B USD | 72.09 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.87 2.64 USD |
+5.86
|
CN¥9.39B 1.39B USD | CN¥27.12M 4M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥9.39B 1.39B USD | 23.82 | CN¥0.75 0.11 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.85 1.9 USD |
+3.71
|
CN¥8.48B 1.25B USD | CN¥21.87M 3.23M USD | CN¥12.33 1.82 USD | CN¥12.91 1.9 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥7.96B 1.17B USD | CN¥28.02M 4.13M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥7.96B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥7.43B 1.1B USD | CN¥77.60M 11.45M USD | CN¥6.50 0.96 USD | CN¥7.14 1.05 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥6.90B 1.02B USD | CN¥11.79M 1.74M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥6.90B 1.02B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥20.59M 3.04M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.97 7.23 USD |
+4.64
|
CN¥6.59B 972.07M USD | CN¥4.96M 731.62K USD | CN¥45.86 6.77 USD | CN¥49.31 7.28 USD | CN¥6.59B 972.07M USD | 69.95 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.00 3.25 USD |
+3.58
|
CN¥6.16B 909.09M USD | CN¥29.74M 4.39M USD | CN¥21.00 3.1 USD | CN¥22.18 3.27 USD | CN¥6.16B 909.09M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥6.15B 907.26M USD | CN¥6.47M 955.09K USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.03 3.99 USD |
+2.58
|
CN¥5.90B 871.14M USD | CN¥4.55M 670.84K USD | CN¥26.08 3.85 USD | CN¥27.03 3.99 USD | CN¥5.90B 871.14M USD | 43.59 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.50 1.84 USD |
-1.42
|
CN¥5.88B 867.58M USD | CN¥28.46M 4.2M USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.88B 867.58M USD | 28.40 | CN¥0.44 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥7.87 1.16 USD |
+1.81
|
CN¥5.79B 853.79M USD | CN¥131.88M 19.46M USD | CN¥7.38 1.09 USD | CN¥7.99 1.18 USD | CN¥5.79B 853.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥5.70B 840.83M USD | CN¥9.38M 1.38M USD | CN¥11.85 1.75 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.83M USD | 57.04 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.77 2.77 USD |
+10.74
|
CN¥5.48B 808.28M USD | CN¥50.42M 7.44M USD | CN¥16.54 2.44 USD | CN¥18.89 2.79 USD | CN¥5.48B 808.28M USD | 48.12 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.94 0.88 USD |
+3.12
|
CN¥5.26B 776.53M USD | CN¥16.34M 2.41M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥5.26B 776.53M USD | 297.00 | CN¥0.02 0.002 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.43 1.69 USD |
-10.21
|
CN¥5.09B 750.87M USD | CN¥54.26M 8.01M USD | CN¥11.15 1.65 USD | CN¥12.25 1.81 USD | CN¥5.09B 750.87M USD | 25.97 | CN¥0.44 0.06 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.37 1.97 USD |
-1.69
|
CN¥4.94B 728.92M USD | CN¥5.63M 830.9K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥4.94B 728.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.25 1.22 USD |
+4.04
|
CN¥4.83B 712.36M USD | CN¥48.09M 7.1M USD | CN¥7.85 1.16 USD | CN¥8.34 1.23 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.46 1.84 USD |
-0.32
|
CN¥4.78B 705.73M USD | CN¥5.88M 867.59K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.78B 705.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.69B 692.19M USD | CN¥8.53M 1.26M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.69B 692.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.16 1.65 USD |
-3.46
|
CN¥4.24B 625.92M USD | CN¥6.44M 949.82K USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥4.24B 625.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥4.22B 622.09M USD | CN¥13.14M 1.94M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥4.22B 622.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥4.16B 614.12M USD | CN¥14.38M 2.12M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.16B 614.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.00 5.75 USD |
+0.83
|
CN¥3.90B 575.43M USD | CN¥3.07M 453.35K USD | CN¥38.00 5.61 USD | CN¥39.30 5.8 USD | CN¥3.90B 575.43M USD | 205.26 | CN¥0.19 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥3.67B 542.05M USD | CN¥9.09M 1.34M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.67B 542.05M USD | 27.21 | CN¥0.28 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥3.63B 535.53M USD | CN¥3.45M 509.21K USD | CN¥15.76 2.33 USD | CN¥16.33 2.41 USD | CN¥3.63B 535.53M USD | 33.27 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.02 3.69 USD |
-2.15
|
CN¥3.61B 532.92M USD | CN¥9.33M 1.38M USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.61B 532.92M USD | 113.72 | CN¥0.22 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥8.37M 1.23M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.66 2.16 USD |
+2.52
|
CN¥3.39B 500M USD | CN¥13.38M 1.97M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.39B 500M USD | 40.72 | CN¥0.36 0.05 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥3.30B 486.71M USD | CN¥13.08M 1.93M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.30B 486.71M USD | 107.79 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.19 4.31 USD |
+1.11
|
CN¥3.22B 474.6M USD | CN¥6.02M 887.63K USD | CN¥28.80 4.25 USD | CN¥29.62 4.37 USD | CN¥3.22B 474.6M USD | 973.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.67 1.43 USD |
+0.21
|
CN¥3.21B 473.51M USD | CN¥3.83M 564.5K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.21B 473.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+10.02
|
CN¥2.98B 439.08M USD | CN¥10.44M 1.54M USD | CN¥12.52 1.85 USD | CN¥13.84 2.04 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.59 4.66 USD |
+1.48
|
CN¥2.91B 429.33M USD | CN¥1.91M 282.54K USD | CN¥31.01 4.58 USD | CN¥32.64 4.82 USD | CN¥2.91B 429.33M USD | 116.99 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥2.76B 407.21M USD | CN¥8.05M 1.19M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.83 1.01 USD |
-0.73
|
CN¥2.69B 397.19M USD | CN¥11.33M 1.67M USD | CN¥6.77 1 USD | CN¥7.14 1.05 USD | CN¥2.69B 397.19M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.67B 394.19M USD | CN¥4.90M 722.61K USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥2.67B 394.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.00 1.62 USD |
-0.81
|
CN¥2.64B 389.52M USD | CN¥5.51M 813.66K USD | CN¥10.96 1.62 USD | CN¥11.36 1.68 USD | CN¥2.64B 389.52M USD | 36.66 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥2.58B 380.03M USD | CN¥29.18M 4.31M USD | CN¥2.39 0.35 USD | CN¥2.61 0.39 USD | CN¥2.58B 380.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.99 1.03 USD |
-3.32
|
CN¥2.52B 372.47M USD | CN¥9.10M 1.34M USD | CN¥6.94 1.02 USD | CN¥7.33 1.08 USD | CN¥2.52B 372.47M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.19 1.5 USD |
+2.41
|
CN¥2.39B 352.95M USD | CN¥6.92M 1.02M USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.39B 352.95M USD | 1019.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥2.36B 347.98M USD | CN¥22.03M 3.25M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.36B 347.98M USD | 77.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.00 3.98 USD |
+0.97
|
CN¥2.27B 334.64M USD | CN¥1.69M 248.87K USD | CN¥26.51 3.91 USD | CN¥27.38 4.04 USD | CN¥2.27B 334.64M USD | 21.95 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥2.26B 332.76M USD | CN¥5.08M 750.22K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥2.26B 332.76M USD | 35.29 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥2.23B 328.93M USD | CN¥4.31M 635.23K USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥2.23B 328.93M USD | 51.25 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.06 2.37 USD |
-1.59
|
CN¥2.08B 307.19M USD | CN¥1.45M 213.93K USD | CN¥16.01 2.36 USD | CN¥16.79 2.48 USD | CN¥2.08B 307.19M USD | 321.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.32 2.85 USD |
-0.87
|
CN¥2.05B 302.22M USD | CN¥1.73M 255.92K USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥2.05B 302.22M USD | 27.21 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.91 0.58 USD |
-2.98
|
CN¥2.03B 299.92M USD | CN¥13.78M 2.03M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥1.78B 261.98M USD | CN¥10.35M 1.53M USD | CN¥5.14 0.76 USD | CN¥5.45 0.8 USD | CN¥1.78B 261.98M USD | 52.29 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
-1.92
|
CN¥1.69B 249.04M USD | CN¥1.62M 239.3K USD | CN¥22.31 3.29 USD | CN¥23.71 3.5 USD | CN¥1.69B 249.04M USD | 72.48 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.86 0.57 USD |
+1.31
|
CN¥1.67B 246.31M USD | CN¥6.70M 988.82K USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.80 0.86 USD |
-2.68
|
CN¥1.65B 243.36M USD | CN¥13.67M 2.02M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}