Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (101)
Shenzhen (101)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (101)
- {{item.name}}
- Tüm sektörler
- Hammadde (101)
Kimyasallar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.18 1.14 USD |
+0.49
|
$82.83B 11.52B USD | $6.19M 860.7K USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.83B 11.52B USD | 102.25 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.93 2.49 USD |
-2.61
|
$60.4B 8.4B USD | $58.35M 8.11M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.4B 8.4B USD | 9.10 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.24 4.2 USD |
+0.9
|
$55.97B 7.78B USD | $5.78M 804.12K USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.97B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.52 3.97 USD |
+1.42
|
$42.13B 5.86B USD | $8.74M 1.21M USD | $27.98 3.89 USD | $28.61 3.98 USD | $42.13B 5.86B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $4.59M 638.39K USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.51 4.38 USD |
-0.38
|
$33.44B 4.65B USD | $9.97M 1.39M USD | $31.05 4.32 USD | $31.68 4.4 USD | $33.44B 4.65B USD | 450.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $4.01M 557.56K USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.91 2.35 USD |
+1.02
|
$32.37B 4.5B USD | $6.78M 943.09K USD | $16.66 2.32 USD | $16.99 2.36 USD | $32.37B 4.5B USD | 62.62 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.46 4.37 USD |
-0.51
|
$29.48B 4.1B USD | $2.19M 305.13K USD | $31.32 4.35 USD | $32.09 4.46 USD | $29.48B 4.1B USD | 20.83 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.33 3.66 USD |
+9.98
|
$27.63B 3.84B USD | $15.78M 2.19M USD | $24.13 3.36 USD | $26.33 3.66 USD | $27.63B 3.84B USD | 38.15 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.32 4.08 USD |
-1.81
|
$27.51B 3.83B USD | $12.86M 1.79M USD | $28.96 4.03 USD | $29.93 4.16 USD | $27.51B 3.83B USD | 65.15 | $0.45 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.13 1.55 USD |
-0.62
|
$26.59B 3.7B USD | $10.56M 1.47M USD | $11.09 1.54 USD | $11.23 1.56 USD | $26.59B 3.7B USD | 278.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.79 6.78 USD |
+1.62
|
$25.48B 3.54B USD | $2.34M 325.1K USD | $47.68 6.63 USD | $49.02 6.82 USD | $25.48B 3.54B USD | 71.75 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.24 4.07 USD |
+2.24
|
$24.31B 3.38B USD | $7.46M 1.04M USD | $28.4 3.95 USD | $29.28 4.07 USD | $24.31B 3.38B USD | 32.48 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.23 1.98 USD |
+1.07
|
$23.88B 3.32B USD | $4.8M 666.98K USD | $14.02 1.95 USD | $14.26 1.98 USD | $23.88B 3.32B USD | 22.95 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.49 4.38 USD |
+3.82
|
$23.74B 3.3B USD | $5.15M 715.61K USD | $30.6 4.25 USD | $31.56 4.39 USD | $23.74B 3.3B USD | 26.02 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.62 4.26 USD |
-0.23
|
$23.27B 3.24B USD | $5.45M 758.47K USD | $30.47 4.24 USD | $31.5 4.38 USD | $23.27B 3.24B USD | 25.94 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.79 5.39 USD |
+0.99
|
$22.34B 3.11B USD | $7.89M 1.1M USD | $38.02 5.29 USD | $39.1 5.44 USD | $22.34B 3.11B USD | 76.05 | $0.51 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.83 6.09 USD |
+0.9
|
$22.25B 3.09B USD | $929.5K 129.24K USD | $43.03 5.98 USD | $44.04 6.12 USD | $22.25B 3.09B USD | 27.39 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+2.9
|
$22.11B 3.07B USD | $9.84M 1.37M USD | $5.83 0.81 USD | $6.03 0.84 USD | $22.11B 3.07B USD | 86.14 | $0.07 0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.94 1.52 USD |
+0.27
|
$20.67B 2.87B USD | $10.82M 1.5M USD | $10.87 1.51 USD | $11 1.53 USD | $20.67B 2.87B USD | 39.07 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-1.2
|
$20.46B 2.84B USD | $10.95M 1.52M USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.42 2.01 USD |
+1.12
|
$19.26B 2.68B USD | $2.33M 323.65K USD | $14.19 1.97 USD | $14.52 2.02 USD | $19.26B 2.68B USD | 75.89 | $0.19 0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.37 1.44 USD |
-1.33
|
$19.14B 2.66B USD | $11.36M 1.58M USD | $10.36 1.44 USD | $10.55 1.47 USD | $19.14B 2.66B USD | 24.69 | $0.42 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
-0.78
|
$19.14B 2.66B USD | $22.8M 3.17M USD | $5.08 0.71 USD | $5.15 0.72 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.03 8.49 USD |
+1.36
|
$17.81B 2.48B USD | $2.54M 353.52K USD | $59.1 8.22 USD | $61.37 8.53 USD | $17.81B 2.48B USD | 23.03 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.89 2.35 USD |
+1.75
|
$16.84B 2.34B USD | $5.94M 825.8K USD | $16.52 2.3 USD | $16.94 2.36 USD | $16.84B 2.34B USD | 27.24 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.56 3.28 USD |
+1.16
|
$16B 2.22B USD | $31M 4.31M USD | $22.93 3.19 USD | $24.14 3.36 USD | $16B 2.22B USD | 0 | -$1.52 -0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
+0.49
|
$15.76B 2.19B USD | $8.18M 1.14M USD | $4.03 0.56 USD | $4.08 0.57 USD | $15.76B 2.19B USD | 27.13 | $0.15 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.71 4.97 USD |
+5.31
|
$15.7B 2.18B USD | $11.57M 1.61M USD | $33.7 4.69 USD | $35.85 4.98 USD | $15.7B 2.18B USD | 37.98 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.27 1.71 USD |
+1.83
|
$15.22B 2.12B USD | $1.96M 272.56K USD | $12.05 1.68 USD | $12.33 1.71 USD | $15.22B 2.12B USD | 21.52 | $0.57 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.16 0.72 USD |
+0.39
|
$14.39B 2B USD | $6.46M 897.89K USD | $5.12 0.71 USD | $5.21 0.72 USD | $14.39B 2B USD | 103.20 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.43 0.76 USD |
-1.09
|
$14.38B 2B USD | $17.3M 2.41M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.38B 2B USD | 15.97 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.89 2.35 USD |
+1.32
|
$14.28B 1.99B USD | $7.39M 1.03M USD | $16.53 2.3 USD | $17 2.36 USD | $14.28B 1.99B USD | 17.59 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.7 3.43 USD |
+0.24
|
$14.08B 1.96B USD | $1.84M 255.66K USD | $24.55 3.41 USD | $25.02 3.48 USD | $14.08B 1.96B USD | 24.45 | $1.01 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $5.87M 816.66K USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.5 3.55 USD |
+1.35
|
$13.58B 1.89B USD | $8.94M 1.24M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.58B 1.89B USD | 8.64 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.62 1.06 USD |
-1.93
|
$13.42B 1.87B USD | $81.63M 11.35M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.42B 1.87B USD | 127.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
+0.62
|
$13.14B 1.83B USD | $5.24M 728.36K USD | $11.3 1.57 USD | $11.48 1.6 USD | $13.14B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $4.7M 653.94K USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.4 5.62 USD |
-0.02
|
$12.31B 1.71B USD | $1.74M 242.09K USD | $39.91 5.55 USD | $40.66 5.65 USD | $12.31B 1.71B USD | 98.53 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
+1.02
|
$12.29B 1.71B USD | $3.87M 537.96K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.29B 1.71B USD | 12.60 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.03 1.26 USD |
-0.77
|
$12.13B 1.69B USD | $13.59M 1.89M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.13B 1.69B USD | 47.52 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.56 0.63 USD |
+0.66
|
$11.81B 1.64B USD | $7.57M 1.05M USD | $4.53 0.63 USD | $4.57 0.64 USD | $11.81B 1.64B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.47 1.46 USD |
+5.44
|
$11.66B 1.62B USD | $20.79M 2.89M USD | $9.88 1.37 USD | $10.53 1.46 USD | $11.66B 1.62B USD | 65.43 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
0
|
$11.6B 1.61B USD | $1.13M 157.54K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.71 1.91 USD |
+1.26
|
$10.72B 1.49B USD | $9.96M 1.38M USD | $13.48 1.87 USD | $13.78 1.92 USD | $10.72B 1.49B USD | 44.22 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.14 0.99 USD |
+1.56
|
$10.61B 1.48B USD | $3.31M 460.18K USD | $6.99 0.97 USD | $7.21 1 USD | $10.61B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.89 0.54 USD |
+0.52
|
$10.39B 1.44B USD | $11.37M 1.58M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.39B 1.44B USD | 7.48 | $0.52 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.19 1.56 USD |
-0.09
|
$10.24B 1.42B USD | $2.93M 406.88K USD | $11.1 1.54 USD | $11.25 1.56 USD | $10.24B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
+0.55
|
$10.23B 1.42B USD | $5.38M 747.36K USD | $5.46 0.76 USD | $5.53 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.94 1.52 USD |
+4.09
|
$10.17B 1.41B USD | $15.89M 2.21M USD | $10.45 1.45 USD | $11.16 1.55 USD | $10.17B 1.41B USD | 45.58 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
-1.62
|
$10.08B 1.4B USD | $3.16M 439.32K USD | $10.94 1.52 USD | $11.15 1.55 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.02 2.23 USD |
+2.3
|
$9.87B 1.37B USD | $1.05M 146.45K USD | $15.62 2.17 USD | $16.1 2.24 USD | $9.87B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $17.68 2.46 USD |
-0.11
|
$9.37B 1.3B USD | $18.73M 2.6M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.37B 1.3B USD | 29.96 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.94 1.38 USD |
+2.37
|
$9.2B 1.28B USD | $7.23M 1.01M USD | $9.63 1.34 USD | $10 1.39 USD | $9.2B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.44
|
$8.94B 1.24B USD | $12.77M 1.78M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.07 1.68 USD |
+0.17
|
$8.87B 1.23B USD | $122.94M 17.09M USD | $11.87 1.65 USD | $12.36 1.72 USD | $8.87B 1.23B USD | 172.42 | $0.07 0.009 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.81
|
$8.8B 1.22B USD | $3.34M 464.22K USD | $7.16 1 USD | $7.38 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.17 1.41 USD |
0
|
$8.78B 1.22B USD | $12.07M 1.68M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.78B 1.22B USD | 127.12 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.56
|
$8.67B 1.21B USD | $18.55M 2.58M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.71 4.13 USD |
+3.34
|
$8.2B 1.14B USD | $12.13M 1.69M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.2B 1.14B USD | 52.12 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.15 1.55 USD |
-1.24
|
$8.2B 1.14B USD | $16.08M 2.24M USD | $11.06 1.54 USD | $11.38 1.58 USD | $8.2B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.87 0.96 USD |
+2.69
|
$7.72B 1.07B USD | $14.03M 1.95M USD | $6.68 0.93 USD | $6.94 0.96 USD | $7.72B 1.07B USD | 85.87 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.54 3.83 USD |
+2.19
|
$7.72B 1.07B USD | $4.63M 643.44K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.89 2.49 USD |
+1.3
|
$7.71B 1.07B USD | $2.51M 348.35K USD | $17.34 2.41 USD | $18.09 2.52 USD | $7.71B 1.07B USD | 38.06 | $0.47 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.93 1.24 USD |
+1.59
|
$7.55B 1.05B USD | $29.15M 4.05M USD | $8.48 1.18 USD | $9.05 1.26 USD | $7.55B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.72 2.6 USD |
+7.03
|
$7.36B 1.02B USD | $21.11M 2.93M USD | $17.51 2.43 USD | $18.83 2.62 USD | $7.36B 1.02B USD | 27.52 | $0.68 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.53 2.16 USD |
+2.04
|
$7.32B 1.02B USD | $6.63M 921.83K USD | $15.2 2.11 USD | $15.87 2.21 USD | $7.32B 1.02B USD | 45.67 | $0.34 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
+1.32
|
$7.25B 1.01B USD | $1.08M 150.35K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.95 2.08 USD |
+2.96
|
$7.25B 1.01B USD | $4.37M 607.91K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.25B 1.01B USD | 23.35 | $0.64 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
+0.8
|
$7.07B 983.45M USD | $3.89M 540.67K USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.07B 983.45M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.03 3.62 USD |
+0.15
|
$7.06B 981.73M USD | $1.9M 264.52K USD | $25.7 3.57 USD | $26.43 3.67 USD | $7.06B 981.73M USD | 10.45 | $2.49 0.35 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.19 3.78 USD |
+0.97
|
$7.06B 981.65M USD | $1.44M 199.75K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.06B 981.65M USD | 32.75 | $0.83 0.12 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.96 1.25 USD |
+1.36
|
$6.94B 965.11M USD | $16.77M 2.33M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.94B 965.11M USD | 29.86 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.49 2.29 USD |
+3.84
|
$6.94B 964.46M USD | $19.64M 2.73M USD | $15.8 2.2 USD | $17.25 2.4 USD | $6.94B 964.46M USD | 117.78 | $0.14 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.9 0.4 USD |
+2.47
|
$6.81B 947.47M USD | $18.03M 2.51M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.81B 947.47M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $1.33M 185.11K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.76 2.05 USD |
+0.41
|
$6.69B 930.3M USD | $3.26M 453.72K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.69B 930.3M USD | 147.59 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.24 3.93 USD |
+2.65
|
$6.48B 901.62M USD | $2.15M 298.92K USD | $27.38 3.81 USD | $28.45 3.96 USD | $6.48B 901.62M USD | 15.18 | $1.86 0.26 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.73 0.94 USD |
+4.83
|
$6.48B 901.43M USD | $22.21M 3.09M USD | $6.45 0.9 USD | $6.79 0.94 USD | $6.48B 901.43M USD | 0 | -$0.24 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.62 0.92 USD |
+1.69
|
$6.4B 890.48M USD | $10.11M 1.41M USD | $6.46 0.9 USD | $6.63 0.92 USD | $6.4B 890.48M USD | 55.16 | $0.12 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.43 2.7 USD |
+10.02
|
$6.32B 879.29M USD | $37.21M 5.17M USD | $18.18 2.53 USD | $19.43 2.7 USD | $6.32B 879.29M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.33 3.52 USD |
-0.35
|
$6.28B 873.84M USD | $1.22M 169.9K USD | $24.93 3.47 USD | $25.58 3.56 USD | $6.28B 873.84M USD | 51.69 | $0.49 0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.91 1.38 USD |
-1.88
|
$6.24B 867.38M USD | $10.32M 1.43M USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.24B 867.38M USD | 19.82 | $0.5 0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.15 1.69 USD |
0
|
$6.23B 866.86M USD | $1.83M 253.85K USD | $12.01 1.67 USD | $12.32 1.71 USD | $6.23B 866.86M USD | 13.50 | $0.9 0.13 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.09 1.12 USD |
+1.76
|
$6.14B 853.24M USD | $13.98M 1.94M USD | $7.88 1.1 USD | $8.18 1.14 USD | $6.14B 853.24M USD | 809.00 | $0.01 0.001 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.58 1.19 USD |
+2.14
|
$6.1B 848.48M USD | $8.19M 1.14M USD | $8.31 1.16 USD | $8.59 1.19 USD | $6.1B 848.48M USD | 286.00 | $0.03 0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.19 0.72 USD |
+1.37
|
$5.99B 833.03M USD | $19.6M 2.73M USD | $5.05 0.7 USD | $5.22 0.73 USD | $5.99B 833.03M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.56 0.91 USD |
+2.02
|
$5.98B 831.25M USD | $23.8M 3.31M USD | $6.21 0.86 USD | $6.57 0.91 USD | $5.98B 831.25M USD | 59.63 | $0.11 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.65 0.92 USD |
+2.15
|
$5.89B 819.24M USD | $9.04M 1.26M USD | $6.55 0.91 USD | $6.7 0.93 USD | $5.89B 819.24M USD | 51.15 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.5 0.63 USD |
+1.12
|
$5.86B 814.44M USD | $24.53M 3.41M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.86B 814.44M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.22 2.12 USD |
-2.62
|
$5.84B 812.37M USD | $16.72M 2.32M USD | $14.74 2.05 USD | $15.5 2.16 USD | $5.84B 812.37M USD | 29.26 | $0.52 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.3 1.99 USD |
+2.73
|
$5.81B 807.34M USD | $20.37M 2.83M USD | $13.72 1.91 USD | $14.69 2.04 USD | $5.81B 807.34M USD | 42.05 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.35 1.16 USD |
+0.12
|
$5.81B 807.31M USD | $38.04M 5.29M USD | $8.16 1.13 USD | $8.51 1.18 USD | $5.81B 807.31M USD | 104.37 | $0.08 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.77 1.5 USD |
+2.18
|
$5.78B 803.11M USD | $6.61M 919.23K USD | $10.42 1.45 USD | $10.86 1.51 USD | $5.78B 803.11M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.89 0.68 USD |
+0.82
|
$5.68B 790.21M USD | $15.72M 2.19M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.68B 790.21M USD | 13.97 | $0.35 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.09 1.4 USD |
+3.38
|
$5.54B 770.27M USD | $7.13M 991.3K USD | $9.65 1.34 USD | $10.12 1.41 USD | $5.54B 770.27M USD | 0 | -$0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $41.17 5.72 USD |
+19.99
|
$5.54B 770.07M USD | $19.31M 2.69M USD | $34.97 4.86 USD | $41.17 5.72 USD | $5.54B 770.07M USD | 89.49 | $0.46 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.16 0.86 USD |
+1.32
|
$5.52B 767.41M USD | $28.05M 3.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.52B 767.41M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}