Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (101)
- {{country.name}}
- Tüm ülkeler
- Çin (101)
Shenzhen (101)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (101)
- {{item.name}}
- Tüm sektörler
- Hammadde (101)
Kimyasallar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
-1.36
|
$109.86B 15.28B USD | $40.61M 5.65M USD | $10.8 1.5 USD | $11.16 1.55 USD | $109.86B 15.28B USD | 32.87 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.44 4.93 USD |
+0.8
|
$66.73B 9.28B USD | $17.42M 2.42M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.73B 9.28B USD | 33.75 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $22.05M 3.07M USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.06 1.12 USD |
+0.37
|
$40B 5.56B USD | $20.86M 2.9M USD | $7.95 1.11 USD | $8.15 1.13 USD | $40B 5.56B USD | 15.80 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.79 7.34 USD |
+0.65
|
$35.36B 4.92B USD | $3.88M 538.84K USD | $52.37 7.28 USD | $54.3 7.55 USD | $35.36B 4.92B USD | 17.89 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.51 1.04 USD |
-1.18
|
$27.53B 3.83B USD | $17.91M 2.49M USD | $7.5 1.04 USD | $7.7 1.07 USD | $27.53B 3.83B USD | 32.65 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.15B 3.78B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.15B 3.78B USD | 13.37 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.47 6.88 USD |
-1.36
|
$24.98B 3.47B USD | $3.27M 455.19K USD | $48.93 6.8 USD | $50.82 7.07 USD | $24.98B 3.47B USD | 33.65 | $1.47 0.2 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.28 3.24 USD |
+3.19
|
$24.44B 3.4B USD | $28.05M 3.9M USD | $22.37 3.11 USD | $23.5 3.27 USD | $24.44B 3.4B USD | 30.63 | $0.76 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.72 4.41 USD |
-2.25
|
$23.91B 3.32B USD | $8.63M 1.2M USD | $31.58 4.39 USD | $32.58 4.53 USD | $23.91B 3.32B USD | 26.65 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.47 1.73 USD |
+0.4
|
$23.9B 3.32B USD | $29.36M 4.08M USD | $12.3 1.71 USD | $12.62 1.75 USD | $23.9B 3.32B USD | 22.26 | $0.56 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.88 3.88 USD |
+0.72
|
$23.18B 3.22B USD | $24.34M 3.38M USD | $27.61 3.84 USD | $28.55 3.97 USD | $23.18B 3.22B USD | 26.80 | $1.04 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.03 2.37 USD |
-0.23
|
$22.74B 3.16B USD | $3.64M 506.48K USD | $16.97 2.36 USD | $17.34 2.41 USD | $22.74B 3.16B USD | 65.50 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.95 3.19 USD |
-0.17
|
$21.7B 3.02B USD | $7.05M 980.76K USD | $22.8 3.17 USD | $23.26 3.23 USD | $21.7B 3.02B USD | 79.13 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.09 2.79 USD |
-1.52
|
$20.03B 2.79B USD | $8.17M 1.14M USD | $20.03 2.79 USD | $20.48 2.85 USD | $20.03B 2.79B USD | 34.63 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12 1.67 USD |
+1.44
|
$19.54B 2.72B USD | $18.02M 2.51M USD | $11.74 1.63 USD | $12.03 1.67 USD | $19.54B 2.72B USD | 19.04 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.7 2.04 USD |
+3.81
|
$18.23B 2.54B USD | $27.41M 3.81M USD | $13.98 1.94 USD | $15.1 2.1 USD | $18.23B 2.54B USD | 28.26 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.69 3.29 USD |
+3.54
|
$18B 2.5B USD | $17.66M 2.46M USD | $22.65 3.15 USD | $23.88 3.32 USD | $18B 2.5B USD | 23.92 | $0.99 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.98 3.61 USD |
+0.81
|
$17.64B 2.45B USD | $5.77M 802.43K USD | $25.61 3.56 USD | $26.14 3.63 USD | $17.64B 2.45B USD | 108.25 | $0.24 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.44 0.62 USD |
+0.68
|
$17.19B 2.39B USD | $39.32M 5.47M USD | $4.4 0.61 USD | $4.47 0.62 USD | $17.19B 2.39B USD | 37.00 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.77 1.91 USD |
-0.51
|
$16.43B 2.29B USD | $14.56M 2.02M USD | $13.71 1.91 USD | $13.97 1.94 USD | $16.43B 2.29B USD | 38.25 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
0
|
$16.37B 2.28B USD | $15.49M 2.15M USD | $5.74 0.8 USD | $5.87 0.82 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
+3.46
|
$16.3B 2.27B USD | $14.96M 2.08M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.47 2.43 USD |
-2.02
|
$16.09B 2.24B USD | $11.52M 1.6M USD | $17.42 2.42 USD | $17.87 2.48 USD | $16.09B 2.24B USD | 174.69 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.35 1.16 USD |
-2.45
|
$15.79B 2.2B USD | $81.49M 11.33M USD | $8.23 1.14 USD | $8.52 1.18 USD | $15.79B 2.2B USD | 43.94 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.5 6.88 USD |
-0.98
|
$14.44B 2.01B USD | $1.24M 172.19K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.44B 2.01B USD | 18.06 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+3.29
|
$14.15B 1.97B USD | $69.04M 9.6M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.15B 1.97B USD | 17.80 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.23 3.37 USD |
-0.25
|
$13.81B 1.92B USD | $8.12M 1.13M USD | $23.85 3.32 USD | $24.4 3.39 USD | $13.81B 1.92B USD | 22.64 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.82 3.45 USD |
+1.39
|
$13.49B 1.88B USD | $6.84M 951.26K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.49B 1.88B USD | 62.04 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.75 5.53 USD |
-1.51
|
$13.46B 1.87B USD | $6.95M 966.67K USD | $39.22 5.45 USD | $40.38 5.61 USD | $13.46B 1.87B USD | 18.23 | $2.18 0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.33B 1.85B USD | $27.65M 3.84M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.52 2.16 USD |
+2.44
|
$13.12B 1.82B USD | $12.9M 1.79M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.12B 1.82B USD | 20.42 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+2.15
|
$13.12B 1.82B USD | $29.2M 4.06M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.65 0.65 USD |
+0.22
|
$12.96B 1.8B USD | $14.39M 2M USD | $4.62 0.64 USD | $4.71 0.65 USD | $12.96B 1.8B USD | 22.14 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.65 1.2 USD |
-1.14
|
$12.86B 1.79B USD | $3.55M 493.08K USD | $8.62 1.2 USD | $8.86 1.23 USD | $12.86B 1.79B USD | 96.11 | $0.09 0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.68 3.43 USD |
-4.19
|
$12.55B 1.74B USD | $62.93M 8.75M USD | $23.88 3.32 USD | $26.69 3.71 USD | $12.55B 1.74B USD | 205.66 | $0.12 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.18 3.92 USD |
-1.98
|
$12.39B 1.72B USD | $13.93M 1.94M USD | $28.1 3.91 USD | $29.37 4.08 USD | $12.39B 1.72B USD | 62.62 | $0.45 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.31
|
$12.12B 1.69B USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.83M 950.07K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.23 2.67 USD |
+0.47
|
$11.84B 1.65B USD | $1.75M 243.07K USD | $19.09 2.65 USD | $19.64 2.73 USD | $11.84B 1.65B USD | 33.73 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.61 3 USD |
+1.12
|
$11.71B 1.63B USD | $11.74M 1.63M USD | $21 2.92 USD | $21.81 3.03 USD | $11.71B 1.63B USD | 14.80 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.21 1.42 USD |
-1.45
|
$11.38B 1.58B USD | $9.2M 1.28M USD | $10.19 1.42 USD | $10.44 1.45 USD | $11.38B 1.58B USD | 24.30 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.91 1.66 USD |
-1.24
|
$11.08B 1.54B USD | $12.85M 1.79M USD | $11.88 1.65 USD | $12.17 1.69 USD | $11.08B 1.54B USD | 15.67 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$10.97B 1.53B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $10.97B 1.53B USD | 8.27 | $0.51 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.82 | $1.32 0.18 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.42 5.06 USD |
-0.79
|
$10.17B 1.41B USD | $6.24M 867.89K USD | $36.18 5.03 USD | $37.22 5.18 USD | $10.17B 1.41B USD | 0 | -$3.94 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.22 1.14 USD |
+0.49
|
$9.86B 1.37B USD | $6.52M 907.2K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.86B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.27 1.57 USD |
-0.79
|
$9.73B 1.35B USD | $19.32M 2.69M USD | $11.23 1.56 USD | $11.65 1.62 USD | $9.73B 1.35B USD | 43.34 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.6 4.95 USD |
-0.14
|
$9.24B 1.29B USD | $5.24M 728.18K USD | $35.1 4.88 USD | $36.08 5.02 USD | $9.24B 1.29B USD | 26.76 | $1.33 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.16 4.33 USD |
+0.58
|
$9.21B 1.28B USD | $5.99M 833.51K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.21B 1.28B USD | 89.02 | $0.35 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.02 1.39 USD |
-0.5
|
$9.16B 1.27B USD | $10.6M 1.47M USD | $9.98 1.39 USD | $10.17 1.41 USD | $9.16B 1.27B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.04 2.93 USD |
-2
|
$9.11B 1.27B USD | $10.49M 1.46M USD | $20.78 2.89 USD | $21.64 3.01 USD | $9.11B 1.27B USD | 32.87 | $0.64 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.27 1.01 USD |
+0.83
|
$7.7B 1.07B USD | $13.34M 1.86M USD | $7.2 1 USD | $7.42 1.03 USD | $7.7B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.49 0.9 USD |
+5.02
|
$7.64B 1.06B USD | $95.98M 13.35M USD | $5.8 0.81 USD | $6.73 0.94 USD | $7.64B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.63 0.92 USD |
-0.75
|
$7.63B 1.06B USD | $4.02M 559.45K USD | $6.62 0.92 USD | $6.74 0.94 USD | $7.63B 1.06B USD | 221.00 | $0.03 0.004 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.33 0.6 USD |
-2.7
|
$7.63B 1.06B USD | $147.85M 20.56M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.86 2.07 USD |
-0.47
|
$7.61B 1.06B USD | $2.54M 352.95K USD | $14.7 2.04 USD | $15.07 2.1 USD | $7.61B 1.06B USD | 15.47 | $0.96 0.13 USD | |
| Rianlon Corporation 300596.SZ | $32.28 4.49 USD |
-0.28
|
$7.41B 1.03B USD | $5.03M 699K USD | $31.71 4.41 USD | $32.98 4.59 USD | $7.41B 1.03B USD | 19.21 | $1.68 0.23 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.36 2.41 USD |
-0.74
|
$7.3B 1.02B USD | $7.52M 1.05M USD | $17.08 2.37 USD | $17.72 2.46 USD | $7.3B 1.02B USD | 54.25 | $0.32 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.97 1.8 USD |
-0.23
|
$7.22B 1B USD | $84.76M 11.79M USD | $12.56 1.75 USD | $13.49 1.88 USD | $7.22B 1B USD | 432.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
+0.74
|
$7.08B 984.49M USD | $9.32M 1.3M USD | $9.46 1.32 USD | $9.7 1.35 USD | $7.08B 984.49M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.82 1.64 USD |
+2.16
|
$7.02B 976.02M USD | $142.78M 19.85M USD | $11.61 1.61 USD | $12.58 1.75 USD | $7.02B 976.02M USD | 0 | -$0.66 -0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.62 3.01 USD |
-1.28
|
$6.89B 957.77M USD | $2.43M 337.65K USD | $21.47 2.99 USD | $22.59 3.14 USD | $6.89B 957.77M USD | 83.15 | $0.26 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-1.88
|
$6.48B 900.55M USD | $27.83M 3.87M USD | $7.28 1.01 USD | $7.43 1.03 USD | $6.48B 900.55M USD | 43.00 | $0.17 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $12.11M 1.68M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.25B 868.63M USD | $11.86M 1.65M USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.25B 868.63M USD | 358.00 | $0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | $11.77 1.64 USD |
-1.26
|
$6.22B 865.17M USD | $7.69M 1.07M USD | $11.72 1.63 USD | $12.03 1.67 USD | $6.22B 865.17M USD | 65.38 | $0.18 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $10.75M 1.49M USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $116.42M 16.19M USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $8.36M 1.16M USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $20.47M 2.85M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+5.31
|
$5.78B 803.98M USD | $27.33M 3.8M USD | $7.85 1.09 USD | $8.43 1.17 USD | $5.78B 803.98M USD | 67.75 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.25 0.87 USD |
+0.64
|
$5.77B 802.32M USD | $7.21M 1M USD | $6.19 0.86 USD | $6.29 0.87 USD | $5.77B 802.32M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.96 2.08 USD |
+2.26
|
$5.75B 799.19M USD | $1.75M 243.93K USD | $14.32 1.99 USD | $15.08 2.1 USD | $5.75B 799.19M USD | 11.50 | $1.3 0.18 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.51M USD | $77.57M 10.79M USD | $4.8 0.67 USD | $5.04 0.7 USD | $5.71B 794.51M USD | 247.50 | $0.02 0.002 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.59 2.17 USD |
-0.57
|
$5.7B 793.05M USD | $3.98M 554.06K USD | $15.46 2.15 USD | $15.82 2.2 USD | $5.7B 793.05M USD | 20.78 | $0.75 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.33 1.02 USD |
+2.23
|
$5.68B 789.77M USD | $64.52M 8.97M USD | $7.18 1 USD | $7.42 1.03 USD | $5.68B 789.77M USD | 0 | -$0.16 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.84 1.51 USD |
-1.19
|
$5.59B 776.62M USD | $22.84M 3.18M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.59B 776.62M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.72 1.91 USD |
+4.1
|
$5.57B 774.59M USD | $47.08M 6.55M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.57B 774.59M USD | 114.33 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.95 1.94 USD |
+5.28
|
$5.46B 758.53M USD | $18.01M 2.5M USD | $13.53 1.88 USD | $14.6 2.03 USD | $5.46B 758.53M USD | 18.11 | $0.77 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.68 0.65 USD |
+1.08
|
$5.45B 757.77M USD | $16.85M 2.34M USD | $4.64 0.65 USD | $4.75 0.66 USD | $5.45B 757.77M USD | 15.59 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.9 2.21 USD |
+2.12
|
$5.43B 755.44M USD | $8.32M 1.16M USD | $15.48 2.15 USD | $16.23 2.26 USD | $5.43B 755.44M USD | 27.41 | $0.58 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $12.08 1.68 USD |
+0.92
|
$5.41B 752.53M USD | $7.88M 1.1M USD | $11.93 1.66 USD | $12.15 1.69 USD | $5.41B 752.53M USD | 38.96 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}