Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (87)
- {{country.name}}
- Tüm ülkeler
- Çin (87)
Shenzhen (87)
- {{item.name}}
- Tüm borsalar
- Shanghai (73)
- Shenzhen (87)
Hammadde (87)
- {{item.name}}
- Tüm sektörler
- Hammadde (87)
Kimyasallar (87)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.83 9.27 USD |
-0.22
|
CN¥131.74B 19.44B USD | CN¥57.05M 8.42M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥131.74B 19.44B USD | 33.96 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥47.88M 7.06M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.27 1.81 USD |
+5.05
|
CN¥122.57B 18.08B USD | CN¥85.47M 12.61M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.57B 18.08B USD | 38.34 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.72 11.02 USD |
+1.87
|
CN¥117.23B 17.3B USD | CN¥16.76M 2.47M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.23B 17.3B USD | 25.07 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.81 2.04 USD |
+10.04
|
CN¥91.30B 13.47B USD | CN¥117.84M 17.39M USD | CN¥13.10 1.93 USD | CN¥13.81 2.04 USD | CN¥91.30B 13.47B USD | 76.72 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.86 6.77 USD |
-7.05
|
CN¥54.59B 8.06B USD | CN¥260.87M 38.49M USD | CN¥45.72 6.75 USD | CN¥50.90 7.51 USD | CN¥54.59B 8.06B USD | 104.22 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.25 1.95 USD |
-3.71
|
CN¥32.57B 4.81B USD | CN¥37.12M 5.48M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥32.57B 4.81B USD | 28.19 | CN¥0.47 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.13 2.97 USD |
+0.65
|
CN¥30.10B 4.44B USD | CN¥100.38M 14.81M USD | CN¥20.00 2.95 USD | CN¥21.56 3.18 USD | CN¥30.10B 4.44B USD | 1006.50 | CN¥0.02 0.002 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.22 3.28 USD |
-3.93
|
CN¥29.68B 4.38B USD | CN¥20.29M 2.99M USD | CN¥22.20 3.28 USD | CN¥23.48 3.46 USD | CN¥29.68B 4.38B USD | 76.62 | CN¥0.29 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥94.40 13.93 USD |
+3.07
|
CN¥24.51B 3.62B USD | CN¥30.53M 4.51M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.51B 3.62B USD | 45.60 | CN¥2.07 0.31 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥22.52B 3.32B USD | CN¥112.51M 16.6M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.52B 3.32B USD | 22.44 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.01 1.77 USD |
0
|
CN¥22.17B 3.27B USD | CN¥33.34M 4.92M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.17B 3.27B USD | 42.89 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.81 3.51 USD |
-7.75
|
CN¥22.03B 3.25B USD | CN¥98.87M 14.59M USD | CN¥23.80 3.51 USD | CN¥26.00 3.84 USD | CN¥22.03B 3.25B USD | 476.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.26 13.02 USD |
+2.63
|
CN¥21.90B 3.23B USD | CN¥11.42M 1.69M USD | CN¥82.00 12.1 USD | CN¥91.58 13.51 USD | CN¥21.90B 3.23B USD | 142.35 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.56 4.66 USD |
-0.44
|
CN¥19.12B 2.82B USD | CN¥8.26M 1.22M USD | CN¥30.83 4.55 USD | CN¥32.02 4.72 USD | CN¥19.12B 2.82B USD | 14.81 | CN¥2.13 0.31 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥18.55B 2.74B USD | CN¥118.10M 17.42M USD | CN¥23.73 3.5 USD | CN¥26.30 3.88 USD | CN¥18.55B 2.74B USD | 342.00 | CN¥0.07 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.00 2.95 USD |
-1.23
|
CN¥18.32B 2.7B USD | CN¥34.58M 5.1M USD | CN¥19.38 2.86 USD | CN¥20.58 3.04 USD | CN¥18.32B 2.7B USD | 62.50 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.32 1.38 USD |
+1.3
|
CN¥17.59B 2.6B USD | CN¥29.54M 4.36M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.59B 2.6B USD | 42.36 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥17.59B 2.59B USD | CN¥85.92M 12.68M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 51.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥62.09 9.16 USD |
-3.68
|
CN¥17.40B 2.57B USD | CN¥18.65M 2.75M USD | CN¥61.81 9.12 USD | CN¥66.82 9.86 USD | CN¥17.40B 2.57B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.50 4.06 USD |
-0.29
|
CN¥15.76B 2.33B USD | CN¥70.99M 10.47M USD | CN¥26.86 3.96 USD | CN¥29.33 4.33 USD | CN¥15.76B 2.33B USD | 80.88 | CN¥0.34 0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥64.39 9.5 USD |
-9.99
|
CN¥13.56B 2B USD | CN¥24.86M 3.67M USD | CN¥64.39 9.5 USD | CN¥73.03 10.78 USD | CN¥13.56B 2B USD | 247.65 | CN¥0.26 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.71 3.06 USD |
-5.99
|
CN¥13.43B 1.98B USD | CN¥53.13M 7.84M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.17 2.24 USD |
-9.05
|
CN¥13.00B 1.92B USD | CN¥61.86M 9.13M USD | CN¥15.16 2.24 USD | CN¥16.99 2.51 USD | CN¥13.00B 1.92B USD | 252.83 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.08 4.29 USD |
-3.87
|
CN¥12.79B 1.89B USD | CN¥21.27M 3.14M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.79B 1.89B USD | 58.15 | CN¥0.50 0.07 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.44 1.69 USD |
-4.98
|
CN¥12.73B 1.88B USD | CN¥20.05M 2.96M USD | CN¥11.42 1.68 USD | CN¥12.14 1.79 USD | CN¥12.73B 1.88B USD | 42.37 | CN¥0.27 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.61 2.6 USD |
-6.43
|
CN¥12.25B 1.81B USD | CN¥60.19M 8.88M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.25B 1.81B USD | 251.57 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥23.43 3.46 USD |
-5.94
|
CN¥11.75B 1.73B USD | CN¥33.93M 5.01M USD | CN¥23.43 3.46 USD | CN¥25.34 3.74 USD | CN¥11.75B 1.73B USD | 39.71 | CN¥0.59 0.09 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.20 2.98 USD |
-1.94
|
CN¥11.48B 1.69B USD | CN¥5.48M 808.81K USD | CN¥20.02 2.95 USD | CN¥20.67 3.05 USD | CN¥11.48B 1.69B USD | 56.11 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥69.43 10.24 USD |
-4.06
|
CN¥10.66B 1.57B USD | CN¥19.06M 2.81M USD | CN¥66.40 9.8 USD | CN¥74.10 10.93 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥10.59B 1.56B USD | CN¥48.74M 7.19M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥18.60 2.74 USD |
-2.36
|
CN¥10.21B 1.51B USD | CN¥10.96M 1.62M USD | CN¥18.46 2.72 USD | CN¥19.37 2.86 USD | CN¥10.21B 1.51B USD | 33.21 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥15.41 2.27 USD |
+5.69
|
CN¥10.17B 1.5B USD | CN¥59.87M 8.83M USD | CN¥14.66 2.16 USD | CN¥15.69 2.32 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥20.90 3.08 USD |
-3.55
|
CN¥9.47B 1.4B USD | CN¥13.95M 2.06M USD | CN¥20.91 3.09 USD | CN¥22.49 3.32 USD | CN¥9.47B 1.4B USD | 65.31 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥22.68 3.35 USD |
-6.05
|
CN¥9.27B 1.37B USD | CN¥29.43M 4.34M USD | CN¥22.53 3.32 USD | CN¥24.87 3.67 USD | CN¥9.27B 1.37B USD | 28.70 | CN¥0.79 0.12 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥15.50 2.29 USD |
-4.32
|
CN¥8.15B 1.2B USD | CN¥10.93M 1.61M USD | CN¥15.42 2.28 USD | CN¥16.38 2.42 USD | CN¥8.15B 1.2B USD | 20.66 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥8.08B 1.19B USD | CN¥28.56M 4.21M USD | CN¥12.76 1.88 USD | CN¥13.44 1.98 USD | CN¥8.08B 1.19B USD | 31.29 | CN¥0.41 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥27.45 4.05 USD |
+2.96
|
CN¥7.69B 1.13B USD | CN¥26.38M 3.89M USD | CN¥26.08 3.85 USD | CN¥29.31 4.32 USD | CN¥7.69B 1.13B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.54 0.96 USD |
-2.68
|
CN¥7.26B 1.07B USD | CN¥33.13M 4.89M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥53.70 7.92 USD |
-0.78
|
CN¥7.22B 1.07B USD | CN¥8.67M 1.28M USD | CN¥51.60 7.61 USD | CN¥55.94 8.25 USD | CN¥7.22B 1.07B USD | 76.71 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥7.19B 1.06B USD | CN¥22.65M 3.34M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥7.19B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.27 0.63 USD |
+4.91
|
CN¥6.83B 1.01B USD | CN¥49.37M 7.29M USD | CN¥4.04 0.6 USD | CN¥4.32 0.64 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.30 0.93 USD |
-5.69
|
CN¥6.73B 993.1M USD | CN¥53.55M 7.9M USD | CN¥6.26 0.92 USD | CN¥6.69 0.99 USD | CN¥6.73B 993.1M USD | 157.50 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥30.10 4.44 USD |
-3.9
|
CN¥6.57B 970.08M USD | CN¥12.02M 1.77M USD | CN¥29.96 4.42 USD | CN¥32.03 4.73 USD | CN¥6.57B 970.08M USD | 48.54 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥5.95B 878.25M USD | CN¥5.35M 789.53K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.95B 878.25M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.88 1.9 USD |
-4.87
|
CN¥5.73B 846.13M USD | CN¥35.41M 5.23M USD | CN¥12.81 1.89 USD | CN¥13.95 2.06 USD | CN¥5.73B 846.13M USD | 29.27 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.36 1.38 USD |
-5.93
|
CN¥5.48B 808.21M USD | CN¥76.68M 11.31M USD | CN¥9.33 1.38 USD | CN¥10.15 1.5 USD | CN¥5.48B 808.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.15 2.68 USD |
-3.46
|
CN¥5.30B 781.58M USD | CN¥23.90M 3.53M USD | CN¥17.82 2.63 USD | CN¥19.31 2.85 USD | CN¥5.30B 781.58M USD | 46.53 | CN¥0.39 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.06 1.63 USD |
-0.72
|
CN¥5.26B 776.26M USD | CN¥3.29M 485.01K USD | CN¥11.01 1.62 USD | CN¥11.30 1.67 USD | CN¥5.26B 776.26M USD | 52.66 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.96 1.62 USD |
+1.01
|
CN¥5.16B 760.69M USD | CN¥11.02M 1.63M USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥5.16B 760.69M USD | 24.90 | CN¥0.44 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.41 1.98 USD |
+0.68
|
CN¥5.15B 759.54M USD | CN¥12.25M 1.81M USD | CN¥13.13 1.94 USD | CN¥13.72 2.02 USD | CN¥5.15B 759.54M USD | 74.50 | CN¥0.18 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥4.64B 685.02M USD | CN¥13.60M 2.01M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.64B 685.02M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥4.63B 683.47M USD | CN¥57.02M 8.41M USD | CN¥6.13 0.9 USD | CN¥6.70 0.99 USD | CN¥4.63B 683.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.17 1.8 USD |
-0.08
|
CN¥4.63B 682.56M USD | CN¥7.36M 1.09M USD | CN¥12.00 1.77 USD | CN¥12.70 1.87 USD | CN¥4.63B 682.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥4.43B 653.81M USD | CN¥9.06M 1.34M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.77 1.74 USD |
-1.26
|
CN¥4.35B 641.69M USD | CN¥3.77M 555.65K USD | CN¥11.73 1.73 USD | CN¥12.10 1.79 USD | CN¥4.35B 641.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥3.69B 544.12M USD | CN¥12.86M 1.9M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥3.69B 544.12M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥3.66B 539.38M USD | CN¥10.74M 1.59M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.66B 539.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.72 0.4 USD |
-2.51
|
CN¥3.47B 512.2M USD | CN¥13.76M 2.03M USD | CN¥2.70 0.4 USD | CN¥2.86 0.42 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.99 5.02 USD |
-5.21
|
CN¥3.40B 501.51M USD | CN¥3.23M 476.44K USD | CN¥33.61 4.96 USD | CN¥37.50 5.53 USD | CN¥3.40B 501.51M USD | 178.89 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.80 2.18 USD |
+3.35
|
CN¥3.36B 496.3M USD | CN¥4.81M 710.11K USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.3M USD | 30.83 | CN¥0.48 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥3.36B 495.1M USD | CN¥8.33M 1.23M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥3.36B 495.1M USD | 24.85 | CN¥0.28 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.72 3.35 USD |
+1.07
|
CN¥3.28B 483.93M USD | CN¥4.32M 637.18K USD | CN¥22.50 3.32 USD | CN¥23.50 3.47 USD | CN¥3.28B 483.93M USD | 103.27 | CN¥0.22 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥2.98B 439.23M USD | CN¥4.30M 634.31K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥2.98B 439.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥2.91B 429.82M USD | CN¥9.19M 1.36M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.91B 429.82M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥26.32 3.88 USD |
-1.57
|
CN¥2.90B 427.94M USD | CN¥4.45M 656.45K USD | CN¥26.22 3.87 USD | CN¥27.88 4.11 USD | CN¥2.90B 427.94M USD | 877.33 | CN¥0.03 0.004 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.20 1.8 USD |
+3.13
|
CN¥2.82B 416.09M USD | CN¥4.85M 716.32K USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥2.82B 416.09M USD | 33.88 | CN¥0.36 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.83 1.89 USD |
-1.23
|
CN¥2.76B 407.04M USD | CN¥8.78M 1.3M USD | CN¥12.78 1.89 USD | CN¥13.56 2 USD | CN¥2.76B 407.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.70B 397.82M USD | CN¥5.58M 823.52K USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥2.70B 397.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.21 4.31 USD |
-0.85
|
CN¥2.69B 396.98M USD | CN¥2.23M 328.68K USD | CN¥28.97 4.27 USD | CN¥30.60 4.51 USD | CN¥2.69B 396.98M USD | 108.18 | CN¥0.27 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥2.67B 394.59M USD | CN¥57.72M 8.52M USD | CN¥2.48 0.37 USD | CN¥2.71 0.4 USD | CN¥2.67B 394.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.07 1.63 USD |
+2.88
|
CN¥2.66B 392M USD | CN¥6.45M 951.75K USD | CN¥10.76 1.59 USD | CN¥11.33 1.67 USD | CN¥2.66B 392M USD | 36.89 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥2.60B 383.05M USD | CN¥6.90M 1.02M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.60B 383.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥2.45B 361.71M USD | CN¥5.49M 809.53K USD | CN¥6.13 0.9 USD | CN¥6.36 0.94 USD | CN¥2.45B 361.71M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.53 0.96 USD |
-1.36
|
CN¥2.36B 347.95M USD | CN¥3.59M 529.58K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥2.36B 347.95M USD | 326.50 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.91 3.38 USD |
-2.96
|
CN¥2.31B 340.73M USD | CN¥3.18M 469.93K USD | CN¥22.81 3.37 USD | CN¥23.83 3.52 USD | CN¥2.31B 340.73M USD | 22.24 | CN¥1.03 0.15 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.29B 337.81M USD | CN¥14.86M 2.19M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥2.29B 337.81M USD | 74.75 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.70 1.43 USD |
-3
|
CN¥2.28B 335.98M USD | CN¥8.98M 1.32M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥2.28B 335.98M USD | 485.00 | CN¥0.02 0.002 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥2.13B 314.49M USD | CN¥3.41M 502.55K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.13B 314.49M USD | 33.50 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.95 2.8 USD |
+0.32
|
CN¥2.01B 296.43M USD | CN¥1.17M 172.2K USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥2.01B 296.43M USD | 26.69 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥1.98B 292.29M USD | CN¥2.66M 391.9K USD | CN¥10.85 1.6 USD | CN¥11.16 1.65 USD | CN¥1.98B 292.29M USD | 45.54 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.79 2.18 USD |
-0.67
|
CN¥1.92B 282.9M USD | CN¥1.07M 158.38K USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥1.92B 282.9M USD | 295.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥1.90B 279.98M USD | CN¥8.05M 1.19M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥1.83B 270.56M USD | CN¥12.64M 1.87M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥1.83B 270.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥1.65B 243.44M USD | CN¥10.79M 1.59M USD | CN¥4.83 0.71 USD | CN¥5.04 0.74 USD | CN¥1.65B 243.44M USD | 48.60 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.98 3.1 USD |
-0.24
|
CN¥1.58B 232.53M USD | CN¥1.52M 224.4K USD | CN¥20.83 3.07 USD | CN¥21.44 3.16 USD | CN¥1.58B 232.53M USD | 67.67 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥1.50B 221.12M USD | CN¥10.15M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥1.50B 221.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}