Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (15)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tüm borsalar
- HKSE (15)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
Kimyasallar (15)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $15.22 1.95 USD |
-4.87
|
$55.81B 7.14B USD | $10.71M 1.37M USD | $15.22 1.95 USD | $15.98 2.04 USD | $55.81B 7.14B USD | 13.46 | $1.13 0.14 USD | |
| Dongyue Group Limited 0189.HK | $8.49 1.09 USD |
+1.43
|
$14.71B 1.88B USD | $4.95M 632.64K USD | $8.31 1.06 USD | $8.7 1.11 USD | $14.71B 1.88B USD | 24.97 | $0.34 0.04 USD | |
| Fufeng Group Limited 0546.HK | $5.31 0.68 USD |
+2.91
|
$13.38B 1.71B USD | $3.09M 394.65K USD | $5.14 0.66 USD | $5.32 0.68 USD | $13.38B 1.71B USD | 3.99 | $1.33 0.17 USD | |
| China Risun Group Limited 1907.HK | $2.98 0.38 USD |
-0.33
|
$13.11B 1.68B USD | $5.64M 720.93K USD | $2.98 0.38 USD | $3.01 0.38 USD | $13.11B 1.68B USD | 14.90 | $0.2 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.39 0.31 USD |
-4.4
|
$7.72B 987.04M USD | $1.87M 238.72K USD | $2.36 0.3 USD | $2.53 0.32 USD | $7.72B 987.04M USD | 29.87 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.93 0.5 USD |
+1.29
|
$4.87B 622.53M USD | $1.69M 216.6K USD | $3.86 0.49 USD | $3.94 0.5 USD | $4.87B 622.53M USD | 24.56 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.53 0.45 USD |
-0.28
|
$4.45B 568.71M USD | $565K 72.24K USD | $3.4 0.43 USD | $3.65 0.47 USD | $4.45B 568.71M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.89 0.5 USD |
+1.04
|
$3.21B 410.34M USD | $66K 8.44K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.21B 410.34M USD | 8.10 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
0
|
$2.32B 297.04M USD | $34K 4.35K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
| GHW International 9933.HK | $1.8 0.23 USD |
+6.51
|
$1.8B 230.15M USD | $4.95M 633.18K USD | $1.63 0.21 USD | $1.9 0.24 USD | $1.8B 230.15M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
-0.68
|
$1.74B 222.15M USD | $252K 32.22K USD | $1.43 0.18 USD | $1.48 0.19 USD | $1.74B 222.15M USD | 18.25 | $0.08 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.73 0.22 USD |
-3.35
|
$1.44B 184.32M USD | $188K 24.04K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.44B 184.32M USD | 6.91 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $240K 30.69K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.95 0.38 USD |
-1.34
|
$1.06B 135.79M USD | $430K 54.98K USD | $2.89 0.37 USD | $3 0.38 USD | $1.06B 135.79M USD | 11.34 | $0.26 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1 0.13 USD |
-4.76
|
$987.53M 126.27M USD | $82K 10.48K USD | $1 0.13 USD | $1.04 0.13 USD | $987.53M 126.27M USD | 33.33 | $0.03 0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
+2.75
|
$973.75M 124.51M USD | $128K 16.37K USD | $1.09 0.14 USD | $1.14 0.15 USD | $973.75M 124.51M USD | 4.30 | $0.26 0.03 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.54 0.2 USD |
-1.91
|
$875.47M 111.94M USD | $70K 8.95K USD | $1.54 0.2 USD | $1.57 0.2 USD | $875.47M 111.94M USD | 10.26 | $0.15 0.02 USD | |
| CNT Group Limited 0701.HK | $0.2999 0.04 USD |
-4.84
|
$561.59M 71.81M USD | $333.4K 42.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $561.59M 71.81M USD | 0 | -$0.04 -0.005 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.0099 USD |
-2.5
|
$470.19M 60.12M USD | $524K 67K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $470.19M 60.12M USD | 0 | -$0.03 -0.003 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7399 0.09 USD |
+1.37
|
$416.88M 53.3M USD | $76K 9.72K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $416.88M 53.3M USD | 6.16 | $0.12 0.02 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
0
|
$227.77M 29.12M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $227.77M 29.12M USD | 0 | -$0.17 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.1 0.01 USD |
-1.03
|
$221.52M 28.32M USD | $124K 15.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $221.52M 28.32M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.32 0.04 USD |
0
|
$151.2M 19.33M USD | $162K 20.71K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $151.2M 19.33M USD | 6.29 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.1199 0.02 USD |
+0.82
|
$88.56M 11.32M USD | $56K 7.16K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $88.56M 11.32M USD | 3.07 | $0.04 0.005 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
0
|
$21.43M 2.74M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $54K 6.9K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
0
|
$255M 32.6M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.1799 0.02 USD |
+10.37
|
$192.85M 24.66M USD | $124K 15.85K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $192.85M 24.66M USD | 0 | -$0.06 -0.007 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.34 0.04 USD |
-1.47
|
$123.68M 15.81M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $123.68M 15.81M USD | 0 | -$0.1 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.79 -5.9 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4 0.05 USD |
-6.98
|
$78.92M 10.09M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $78.92M 10.09M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.27 0.16 USD |
0
|
$48.77M 6.24M USD | $17K 2.17K USD | $1.27 0.16 USD | $1.27 0.16 USD | $48.77M 6.24M USD | 21.16 | $0.06 0.007 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}