Sonuç Sayfası 14 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $890 972.89 USD | $15.1 16.51 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Takasago International Corporation 4914.T | $3,640 24.57 USD |
-1.75
|
$70.88B 478.49M USD | $8.1K 54.68 USD | $3,625 24.47 USD | $3,700 24.98 USD | $70.88B 478.49M USD | 26.26 | $138.57 0.94 USD | |
| PCC Rokita SA PCR.WA | $94.4 23.99 USD |
-4.65
|
$1.87B 476.36M USD | $26.14K 6.64K USD | $93.9 23.87 USD | $97.9 24.88 USD | $1.87B 476.36M USD | 13.05 | $7.23 1.84 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
-2.86
|
$622.18B 469.64M USD | $298.2K 225.09 USD | $12,860 9.71 USD | $13,250 10 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,664.4 20.14 USD |
-0.22
|
$38.67B 467.82M USD | $2.02K 24.46 USD | $1,641.7 19.86 USD | $1,677.5 20.29 USD | $38.67B 467.82M USD | 20.48 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $699.75 8.47 USD |
-0.2
|
$38.66B 467.71M USD | $1.18K 14.3 USD | $696.05 8.42 USD | $703 8.51 USD | $38.66B 467.71M USD | 29.61 | $23.63 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.2 8.46 USD |
-0.3
|
$38.63B 467.35M USD | $41.15K 497.88 USD | $697.45 8.44 USD | $703 8.51 USD | $38.63B 467.35M USD | 29.58 | $23.63 0.29 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,700 58.73 USD |
-1.47
|
$69.05B 466.11M USD | $30.3K 204.53 USD | $8,620 58.19 USD | $8,820 59.54 USD | $69.05B 466.11M USD | 24.63 | $353.2 2.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.7 21.53 USD |
0
|
$426.12M 465.8M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $426.12M 465.8M USD | 22.38 | $0.88 0.96 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,452.35 17.57 USD |
-0.81
|
$38.32B 463.55M USD | $535 6.47 USD | $1,350.05 16.33 USD | $1,471.35 17.8 USD | $38.32B 463.55M USD | 104.41 | $13.91 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,451.35 17.56 USD |
-0.92
|
$38.29B 463.23M USD | $14.24K 172.28 USD | $1,442.2 17.45 USD | $1,472.95 17.82 USD | $38.29B 463.23M USD | 104.26 | $13.92 0.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,120 34.56 USD |
+0.99
|
$68.41B 461.81M USD | $17.1K 115.43 USD | $5,030 33.95 USD | $5,120 34.56 USD | $68.41B 461.81M USD | 11.15 | $458.84 3.1 USD | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.77M — | $115 — | $26.01 — | $26.01 — | $437.77M — | 0 | -$2.12 — | |
| Savita Oil Technologies Limited SOTL.BO | $521.4 6.31 USD |
+3.36
|
$36.03B 435.89M USD | $14.62K 176.82 USD | $501.75 6.07 USD | $534 6.46 USD | $36.03B 435.89M USD | 17.46 | $29.85 0.36 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.12
|
$13.46B 427.77M USD | $48.71K 1.55K USD | $82.9 2.63 USD | $83.5 2.65 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Carbios SAS 3C1.F | $22.8 24.92 USD |
+0.66
|
$387.98M 424.12M USD | $90 98.38 USD | $22.75 24.87 USD | $22.8 24.92 USD | $387.98M 424.12M USD | 0 | -$1.96 -2.1 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.61
|
$552.95B 417.39M USD | $283 0.21 USD | $650,000 490.64 USD | $660,000 498.19 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,607 10.85 USD |
+1.13
|
$61.33B 414.02M USD | $138.9K 937.61 USD | $1,568 10.58 USD | $1,616 10.91 USD | $61.33B 414.02M USD | 9.20 | $174.63 1.18 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,990 8.3 USD |
-5.34
|
$540.9B 408.29M USD | $652.91K 492.84 USD | $10,990 8.3 USD | $11,550 8.72 USD | $540.9B 408.29M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
0
|
$59.86B 404.05M USD | $20.9K 141.08 USD | $5,370 36.25 USD | $5,440 36.72 USD | $59.86B 404.05M USD | 14.77 | $366.93 2.48 USD | |
| SP Group A/S SPG.CO | $226 33.14 USD |
+2.03
|
$2.74B 401.36M USD | $4.19K 614.2 USD | $222 32.55 USD | $228 33.43 USD | $2.74B 401.36M USD | 17.31 | $13.05 1.91 USD | |
| SP Group A/S 1PU2.F | $28.4 31.05 USD |
+0.18
|
$360.21M 393.76M USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $360.21M 393.76M USD | 16.22 | $1.75 1.91 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,900.7 23 USD |
+0.66
|
$32.37B 391.64M USD | $67.68K 818.83 USD | $1,874.45 22.68 USD | $1,919.9 23.23 USD | $32.37B 391.64M USD | 24.02 | $79.12 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,900.1 22.99 USD |
+0.41
|
$32.29B 390.68M USD | $7.5K 90.7 USD | $1,875 22.68 USD | $1,919.15 23.22 USD | $32.29B 390.68M USD | 24.02 | $79.1 0.96 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,571 17.35 USD |
+2.15
|
$57.82B 390.33M USD | $4.4K 29.7 USD | $2,509 16.94 USD | $2,579 17.41 USD | $57.82B 390.33M USD | 18.17 | $141.46 0.95 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
-0.64
|
$353.91M 386.87M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $353.91M 386.87M USD | 14.31 | $2.18 2.38 USD | |
| Treatt plc 5TT.F | $5.7 6.23 USD |
+0.88
|
$349.78M 382.35M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.78M 382.35M USD | 27.14 | $0.21 0.23 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $671.25 8.12 USD |
+1.3
|
$30.79B 372.49M USD | $5.26K 63.64 USD | $650 7.86 USD | $684.8 8.28 USD | $30.79B 372.49M USD | 64.54 | $10.4 0.13 USD | |
| Ercros, S.A. 0M0E.IL | $3.49 3.82 USD |
-0.36
|
$340.01M 371.68M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $340.01M 371.68M USD | 8.72 | $0.4 0.44 USD | |
| Riken Technos Corporation 4220.T | $994 6.71 USD |
+0.4
|
$54.67B 369.05M USD | $42.4K 286.21 USD | $983 6.64 USD | $999 6.74 USD | $54.67B 369.05M USD | 9.38 | $105.93 0.72 USD | |
| 5N Plus Inc. EMB.F | $3.56 3.89 USD |
+2.16
|
$331.4M 362.26M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $331.4M 362.26M USD | 20.91 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.SG | $3.59 3.92 USD |
+1.7
|
$329.93M 360.65M USD | $0 0 USD | $3.51 3.83 USD | $3.59 3.92 USD | $329.93M 360.65M USD | 21.08 | $0.17 0.19 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,800 0.12 USD |
0
|
$5.52T 352.74M USD | $137.2K 8.77 USD | $1,790 0.11 USD | $1,810 0.12 USD | $5.52T 352.74M USD | 39.37 | $45.72 0.002 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| 5N Plus FPLSF | $3.93 — |
-0.51
|
$351.46M — | $100 — | $3.93 — | $3.93 — | $351.46M — | 21.83 | $0.18 — | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 11.12 | $0.31 0.34 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $914 6.17 USD |
+0.55
|
$50.46B 340.59M USD | $40.6K 274.06 USD | $892 6.02 USD | $921 6.22 USD | $50.46B 340.59M USD | 11.20 | $81.54 0.55 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $873 5.89 USD |
-0.23
|
$50.16B 338.57M USD | $557.5K 3.76K USD | $855 5.77 USD | $887 5.99 USD | $50.16B 338.57M USD | 28.66 | $30.45 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,150 115.77 USD |
-0.92
|
$49.76B 335.9M USD | $200 1.35 USD | $17,150 115.77 USD | $17,250 116.44 USD | $49.76B 335.9M USD | 6.93 | $2.47K 16.69 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,891 19.52 USD |
+5.59
|
$49.6B 334.82M USD | $103.9K 701.35 USD | $2,751 18.57 USD | $2,891 19.52 USD | $49.6B 334.82M USD | 15.39 | $187.83 1.27 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
+9.62
|
$302.94M 331.16M USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $302.94M 331.16M USD | 25.90 | $0.22 0.24 USD | |
| Sec Carbon,Limited 5304.T | $2,394 16.16 USD |
-1.2
|
$48.65B 328.42M USD | $30.6K 206.56 USD | $2,382 16.08 USD | $2,418 16.32 USD | $48.65B 328.42M USD | 6.66 | $359.09 2.42 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $264.35 3.2 USD |
+4.47
|
$27.07B 327.46M USD | $92.48K 1.12K USD | $248.3 3 USD | $272.65 3.3 USD | $27.07B 327.46M USD | 0 | -$3.05 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $859.15 10.39 USD |
+1.01
|
$26.97B 326.3M USD | $8.52K 103.02 USD | $843 10.2 USD | $869.95 10.52 USD | $26.97B 326.3M USD | 72.68 | $11.82 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $858.55 10.39 USD |
+0.96
|
$26.96B 326.17M USD | $70.44K 852.15 USD | $842.1 10.19 USD | $868.95 10.51 USD | $26.96B 326.17M USD | 72.63 | $11.82 0.14 USD | |
| Tenma Corporation 7958.T | $2,306 15.57 USD |
+1.81
|
$48.29B 325.97M USD | $66.8K 450.92 USD | $2,262 15.27 USD | $2,311 15.6 USD | $48.29B 325.97M USD | 14.56 | $158.32 1.07 USD | |
| EPC Groupe EXPL.PA | $140 153.04 USD |
0
|
$295.29M 322.8M USD | $98 107.13 USD | $139 151.95 USD | $140 153.04 USD | $295.29M 322.8M USD | 13.77 | $10.16 11.11 USD | |
| Stella Chemifa Corporation 4109.T | $3,975 26.83 USD |
+3.52
|
$47.81B 322.74M USD | $54.3K 366.54 USD | $3,785 25.55 USD | $3,975 26.83 USD | $47.81B 322.74M USD | 25.87 | $153.6 1.04 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
-0.37
|
$294.2M 321.6M USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $294.2M 321.6M USD | 13.28 | $10.16 11.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,402.25 29.06 USD |
+0.19
|
$25.84B 312.66M USD | $22.02K 266.38 USD | $2,374 28.72 USD | $2,444.95 29.58 USD | $25.84B 312.66M USD | 107.72 | $22.3 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,100.1 13.31 USD |
+0.63
|
$25.74B 311.42M USD | $19.56K 236.64 USD | $1,090 13.19 USD | $1,114 13.48 USD | $25.74B 311.42M USD | 83.15 | $13.23 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,099.2 13.3 USD |
+0.52
|
$25.71B 311.08M USD | $2.71K 32.76 USD | $1,068.05 12.92 USD | $1,114.35 13.48 USD | $25.71B 311.08M USD | 83.08 | $13.23 0.16 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+1.79
|
$279.75M 305.8M USD | $34 37.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $279.75M 305.8M USD | 25.05 | $0.91 0.99 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.18 4.57 USD |
+2.45
|
$279.49M 305.52M USD | $500 546.57 USD | $4.12 4.5 USD | $4.18 4.57 USD | $279.49M 305.52M USD | 0 | -$1.48 -1.6 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,725 18.39 USD |
-0.15
|
$44.17B 298.19M USD | $212.2K 1.43K USD | $2,659 17.95 USD | $2,768 18.68 USD | $44.17B 298.19M USD | 0 | -$523.9 -3.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.75 15.03 USD |
+0.36
|
$272.65M 298.04M USD | $7 7.65 USD | $13.75 15.03 USD | $13.75 15.03 USD | $272.65M 298.04M USD | 0 | -$14.35 -15.6 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $98.9 1.2 USD |
+0.25
|
$24.61B 297.76M USD | $49.2K 595.23 USD | $98.6 1.19 USD | $99.6 1.2 USD | $24.61B 297.76M USD | 13.71 | $7.21 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $791.5 9.58 USD |
+1.09
|
$24.51B 296.48M USD | $24.6K 297.64 USD | $780.4 9.44 USD | $798 9.65 USD | $24.51B 296.48M USD | 14.35 | $55.12 0.67 USD | |
| India Glycols Limited INDIAGLYCO.BO | $790.05 9.56 USD |
+0.99
|
$24.46B 295.94M USD | $2.3K 27.83 USD | $765.7 9.26 USD | $797.6 9.65 USD | $24.46B 295.94M USD | 14.34 | $55.07 0.67 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
+1.82
|
$10.49B 295.04M USD | $6.85M 192.84K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $60 15.25 USD |
-0.99
|
$1.15B 291.51M USD | $149 37.87 USD | $58.8 14.95 USD | $60.4 15.35 USD | $1.15B 291.51M USD | 0 | -$61.25 -15.5 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,984.65 24.01 USD |
-0.53
|
$24.04B 290.78M USD | $513 6.21 USD | $1,952.65 23.62 USD | $2,023.6 24.48 USD | $24.04B 290.78M USD | 19.12 | $103.76 1.26 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,981.1 23.97 USD |
-0.58
|
$24.02B 290.65M USD | $5.5K 66.57 USD | $1,967.3 23.8 USD | $2,025.35 24.5 USD | $24.02B 290.65M USD | 19.11 | $103.62 1.25 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $89.8 22.82 USD |
+2.05
|
$1.13B 288M USD | $578 146.91 USD | $88 22.37 USD | $90 22.88 USD | $1.13B 288M USD | 14.60 | $6.15 1.56 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $474.3 5.74 USD |
+1.49
|
$23.69B 286.6M USD | $50.28K 608.26 USD | $461.1 5.58 USD | $476.5 5.76 USD | $23.69B 286.6M USD | 67.66 | $7.01 0.08 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.81
|
$261.93M 286.32M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $261.93M 286.32M USD | 11.27 | $4.48 4.9 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $473.55 5.73 USD |
+1.45
|
$23.65B 286.14M USD | $3.3K 39.96 USD | $462.9 5.6 USD | $476 5.76 USD | $23.65B 286.14M USD | 67.65 | $7 0.08 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.3 22.19 USD |
-0.98
|
$257.86M 281.88M USD | $100 109.31 USD | $20.3 22.19 USD | $20.3 22.19 USD | $257.86M 281.88M USD | 14.09 | $1.44 1.57 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,180 34.97 USD |
+5.5
|
$41.11B 277.51M USD | $103.7K 700 USD | $4,835 32.64 USD | $5,200 35.1 USD | $41.11B 277.51M USD | 20.01 | $258.76 1.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $520.6 6.3 USD |
+2.48
|
$22.84B 276.33M USD | $40.27K 487.15 USD | $511.35 6.19 USD | $529.9 6.41 USD | $22.84B 276.33M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $521.45 6.31 USD |
+2.45
|
$22.83B 276.23M USD | $3.96K 47.87 USD | $510.35 6.17 USD | $529.2 6.4 USD | $22.83B 276.23M USD | 0 | -$67.29 -0.8 USD | |
| Foseco India Limited FOSECOIND.BO | $3,529.05 42.7 USD |
-0.23
|
$22.54B 272.67M USD | $213 2.58 USD | $3,499 42.33 USD | $3,564.3 43.12 USD | $22.54B 272.67M USD | 30.23 | $116.73 1.41 USD | |
| Foseco India Limited FOSECOIND.NS | $3,521.7 42.61 USD |
-0.52
|
$22.49B 272.11M USD | $1.43K 17.24 USD | $3,500 42.34 USD | $3,570 43.19 USD | $22.49B 272.11M USD | 30.14 | $116.82 1.41 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.22 USD |
-3.88
|
$244.83M 267.64M USD | $4.56K 4.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $244.83M 267.64M USD | 19.80 | $0.01 0.01 USD | |
| Xpro India Limited XPROINDIA.NS | $999.9 12.1 USD |
+0.2
|
$22.05B 266.73M USD | $19.77K 239.21 USD | $989.95 11.98 USD | $1,019.85 12.34 USD | $22.05B 266.73M USD | 54.75 | $18.26 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $998.65 12.08 USD |
+0.01
|
$22B 266.22M USD | $3.24K 39.17 USD | $991.9 12 USD | $1,017.55 12.31 USD | $22B 266.22M USD | 54.66 | $18.27 0.22 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,658 17.94 USD |
0
|
$39.11B 263.98M USD | $13.5K 91.13 USD | $2,640 17.82 USD | $2,667 18 USD | $39.11B 263.98M USD | 8.77 | $303.01 2.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
+9.43
|
$235.45M 257.38M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $235.45M 257.38M USD | 23.19 | $0.01 0.01 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,040 10.6 USD |
+0.57
|
$336.96B 254.35M USD | $44.29K 33.43 USD | $13,800 10.42 USD | $14,120 10.66 USD | $336.96B 254.35M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $404.55 4.89 USD |
-0.23
|
$20.99B 254M USD | $47.97K 580.38 USD | $402.95 4.88 USD | $411.05 4.97 USD | $20.99B 254M USD | 38.97 | $10.38 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $404.85 4.9 USD |
-0.26
|
$20.99B 253.94M USD | $7.73K 93.52 USD | $403 4.88 USD | $409.5 4.95 USD | $20.99B 253.94M USD | 38.96 | $10.39 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.05 3.75 USD |
+4.78
|
$20.32B 245.8M USD | $148.94K 1.8K USD | $290.05 3.51 USD | $313.65 3.79 USD | $20.32B 245.8M USD | 17.60 | $17.61 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.85 3.75 USD |
+4.79
|
$20.3B 245.64M USD | $6.8K 82.3 USD | $290.75 3.52 USD | $314.2 3.8 USD | $20.3B 245.64M USD | 17.58 | $17.62 0.21 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $409.5 4.95 USD |
-0.3
|
$20.3B 245.6M USD | $3.36K 40.69 USD | $407.8 4.93 USD | $417.25 5.05 USD | $20.3B 245.6M USD | 35.60 | $11.5 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $409 4.95 USD |
-0.44
|
$20.28B 245.3M USD | $107.65K 1.3K USD | $407.1 4.93 USD | $418.9 5.07 USD | $20.28B 245.3M USD | 35.56 | $11.5 0.14 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,700 29.21 USD |
+3.06
|
$322.78B 243.65M USD | $47.22K 35.64 USD | $36,950 27.89 USD | $39,700 29.97 USD | $322.78B 243.65M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-2.14
|
$322.73B 243.61M USD | $213.26K 160.98 USD | $7,270 5.49 USD | $7,470 5.64 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$242.12M — | $3.4K — | $2.75 — | $3.15 — | $242.12M — | 0 | -$0.75 — | |
| Tayca Corporation 4027.T | $1,556 10.5 USD |
0
|
$35.81B 241.74M USD | $10.6K 71.55 USD | $1,545 10.43 USD | $1,589 10.73 USD | $35.81B 241.74M USD | 23.25 | $66.91 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,715 25.08 USD |
-2.49
|
$35.55B 239.99M USD | $78.5K 529.9 USD | $3,660 24.71 USD | $3,890 26.26 USD | $35.55B 239.99M USD | 125.00 | $29.72 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,933 19.8 USD |
+0.69
|
$35.47B 239.42M USD | $14.5K 97.88 USD | $2,901 19.58 USD | $2,933 19.8 USD | $35.47B 239.42M USD | 8.16 | $359.17 2.42 USD | |
| Avantium N.V. 27V.F | $2.69 2.94 USD |
+1.13
|
$214.33M 234.29M USD | $10 10.93 USD | $2.63 2.87 USD | $2.69 2.94 USD | $214.33M 234.29M USD | 0 | -$0.7 -0.7 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $370.9 4.49 USD |
+19.84
|
$19.23B 232.59M USD | $236.92K 2.87K USD | $307.3 3.72 USD | $371.4 4.49 USD | $19.23B 232.59M USD | 23.54 | $15.75 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $369.8 4.47 USD |
+19.6
|
$19.19B 232.13M USD | $2.01M 24.32K USD | $307.6 3.72 USD | $371 4.49 USD | $19.19B 232.13M USD | 23.49 | $15.74 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||