$3.57T
Toplam piyasa değeri
$115.81B
Toplam hacim
BTC 60.31%     ETH 9.35%
Baskınlığı

Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.4 1.12 USD
-0.42
$7.06B 224.4M USD $37.95K 1.21K USD $35.35 1.12 USD $35.9 1.14 USD $7.06B 224.4M USD 13.77 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $109 3.46 USD
-0.46
$4.93B 156.64M USD $104.88K 3.33K USD $109 3.46 USD $113 3.59 USD $4.93B 156.64M USD 56.18 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $60.9 1.94 USD
-0.33
$4.57B 145.11M USD $117.54K 3.73K USD $60.9 1.94 USD $61.8 1.96 USD $4.57B 145.11M USD 18.34 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $29.7 0.94 USD
+1.71
$4.39B 139.45M USD $612.5K 19.46K USD $29.35 0.93 USD $30.8 0.98 USD $4.39B 139.45M USD 76.15 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.5 0.33 USD
-0.94
$4.24B 134.7M USD $149.22K 4.74K USD $10.5 0.33 USD $10.7 0.34 USD $4.24B 134.7M USD 10.82 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.1 0.54 USD
-0.58
$3.01B 95.7M USD $407.06K 12.93K USD $17.05 0.54 USD $17.45 0.55 USD $3.01B 95.7M USD 34.89 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.3 0.74 USD
-1.27
$2.78B 88.27M USD $49.2K 1.56K USD $23 0.73 USD $23.7 0.75 USD $2.78B 88.27M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43 1.37 USD
-4.02
$1.89B 59.94M USD $197.41K 6.27K USD $43 1.37 USD $45.05 1.43 USD $1.89B 59.94M USD 33.85 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.25 0.9 USD
-0.53
$1.56B 49.6M USD $223.34K 7.1K USD $28.1 0.89 USD $28.7 0.91 USD $1.56B 49.6M USD 18.22 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.55 0.53 USD
-1.49
$1.46B 46.32M USD $351.38K 11.17K USD $16.5 0.52 USD $17.05 0.54 USD $1.46B 46.32M USD 165.49 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.56 0.08 USD
+3.64
$1.19B 37.71M USD $19.72K 626.61 USD $2.37 0.08 USD $2.56 0.08 USD $1.19B 37.71M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.15 0.86 USD
+1.12
$891.66M 28.33M USD $38.8K 1.23K USD $26.9 0.85 USD $27.25 0.87 USD $891.66M 28.33M USD 18.98 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.9 0.35 USD
0
$788.43M 25.05M USD $121.42K 3.86K USD $10.8 0.34 USD $11.1 0.35 USD $788.43M 25.05M USD 121.11 $0.09 0.002 USD
Topco Technologies Corp.  3388.TWO $64.9 2.06 USD
0
$4.81B 152.73M USD $10 0.32 USD $64.9 2.06 USD $65 2.07 USD $4.81B 152.73M USD 16.98 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $50.4 1.6 USD
0
$3.03B 96.17M USD $10.18K 323.57 USD $48.85 1.55 USD $50.4 1.6 USD $3.03B 96.17M USD 6.88 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $16.8 0.53 USD
-0.3
$2.6B 82.74M USD $7.02K 223.16 USD $16.75 0.53 USD $16.95 0.54 USD $2.6B 82.74M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.9 0.92 USD
0
$2.28B 72.57M USD $5.3K 168.35 USD $28.45 0.9 USD $28.9 0.92 USD $2.28B 72.57M USD 35.67 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.8 2.19 USD
0
$2.18B 69.3M USD $19.97K 634.39 USD $68.8 2.19 USD $69.1 2.2 USD $2.18B 69.3M USD 15.28 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19.6 0.62 USD
-2
$1.99B 63.29M USD $17.01K 540.59 USD $19.6 0.62 USD $20.5 0.65 USD $1.99B 63.29M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $50.7 1.61 USD
-1.74
$1.71B 54.32M USD $98.47K 3.13K USD $50.5 1.6 USD $52.2 1.66 USD $1.71B 54.32M USD 11.14 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.8 0.53 USD
0
$1.56B 49.47M USD $14 0.44 USD $16.4 0.52 USD $16.8 0.53 USD $1.56B 49.47M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.6 0.53 USD
-1.19
$1.37B 43.44M USD $2K 63.55 USD $16.6 0.53 USD $16.9 0.54 USD $1.37B 43.44M USD 22.13 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.3 1.31 USD
+0.12
$1.25B 39.74M USD $1.12K 35.59 USD $41.3 1.31 USD $41.3 1.31 USD $1.25B 39.74M USD 14.64 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
0
$1.18B 37.56M USD $3.35K 106.57 USD $15.05 0.48 USD $15.1 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $40.5 1.29 USD
0
$1.05B 33.33M USD $10 0.32 USD $40.5 1.29 USD $40.5 1.29 USD $1.05B 33.33M USD 16.07 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
0
$1.03B 32.64M USD $1K 31.78 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.2 0.48 USD
-0.98
$928.05M 29.49M USD $98.82K 3.14K USD $15.1 0.48 USD $15.45 0.49 USD $928.05M 29.49M USD 253.33 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $22.1 0.7 USD
-3.28
$710.14M 22.56M USD $36.49K 1.16K USD $21.6 0.69 USD $22.35 0.71 USD $710.14M 22.56M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.35 0.77 USD
-0.61
$612.68M 19.47M USD $4.11K 130.63 USD $23.35 0.74 USD $24.45 0.78 USD $612.68M 19.47M USD 35.28 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.43 0.17 USD
-1.09
$421.35M 13.39M USD $17.02K 540.69 USD $5.23 0.17 USD $5.49 0.17 USD $421.35M 13.39M USD 67.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin