$3.57T
Toplam piyasa değeri
$125B
Toplam hacim
BTC 60.78%     ETH 9.02%
Baskınlığı

Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.6 1.13 USD
0
$7.1B 225.66M USD $207.99K 6.61K USD $35.45 1.13 USD $36.15 1.15 USD $7.1B 225.66M USD 13.85 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $110 3.5 USD
-1.79
$4.97B 158.08M USD $499.31K 15.87K USD $110 3.5 USD $117 3.72 USD $4.97B 158.08M USD 56.70 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.9 1.97 USD
-0.48
$4.64B 147.49M USD $255.59K 8.12K USD $61.9 1.97 USD $62.8 2 USD $4.64B 147.49M USD 18.64 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $29.55 0.94 USD
-1.5
$4.37B 138.74M USD $886.64K 28.17K USD $29.5 0.94 USD $30.6 0.97 USD $4.37B 138.74M USD 75.76 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.8 0.34 USD
0
$4.36B 138.54M USD $226.74K 7.2K USD $10.8 0.34 USD $10.95 0.35 USD $4.36B 138.54M USD 11.13 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.2 0.55 USD
-0.29
$3.03B 96.25M USD $1.94M 61.51K USD $17.2 0.55 USD $18.1 0.58 USD $3.03B 96.25M USD 35.10 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $24 0.76 USD
+4.35
$2.86B 90.92M USD $452.2K 14.37K USD $23.1 0.73 USD $24.4 0.78 USD $2.86B 90.92M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $45.75 1.45 USD
-0.76
$2.01B 63.77M USD $69.47K 2.21K USD $45.5 1.45 USD $46.15 1.47 USD $2.01B 63.77M USD 36.02 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.8 0.92 USD
-8.28
$1.59B 50.57M USD $863.82K 27.45K USD $28.75 0.91 USD $30 0.95 USD $1.59B 50.57M USD 18.58 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $17 0.54 USD
+3.66
$1.5B 47.58M USD $1.65M 52.33K USD $16.9 0.54 USD $17.75 0.56 USD $1.5B 47.58M USD 170.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.47 0.08 USD
+2.92
$1.15B 36.39M USD $301.97K 9.6K USD $2.35 0.07 USD $2.5 0.08 USD $1.15B 36.39M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.5 0.84 USD
+2.32
$870.31M 27.65M USD $256.14K 8.14K USD $26.3 0.84 USD $27.8 0.88 USD $870.31M 27.65M USD 18.53 $1.43 0.05 USD
Topco Technologies Corp.  3388.TWO $65.1 2.07 USD
+0.46
$4.82B 153.2M USD $10.28K 326.55 USD $65 2.07 USD $65.2 2.07 USD $4.82B 153.2M USD 17.04 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $50.6 1.61 USD
+5.53
$3.04B 96.55M USD $21.4K 680.02 USD $48 1.53 USD $50.6 1.61 USD $3.04B 96.55M USD 6.91 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17 0.54 USD
-0.58
$2.64B 83.73M USD $20.12K 639.35 USD $16.9 0.54 USD $17.1 0.54 USD $2.64B 83.73M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.15 0.93 USD
0
$2.3B 73.2M USD $21 0.67 USD $28.85 0.92 USD $29.15 0.93 USD $2.3B 73.2M USD 35.98 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $69 2.19 USD
-6.76
$2.19B 69.5M USD $251.39K 7.99K USD $68 2.16 USD $69.3 2.2 USD $2.19B 69.5M USD 15.33 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $19.8 0.63 USD
-1.49
$2.01B 63.94M USD $78.24K 2.49K USD $19.65 0.62 USD $20.1 0.64 USD $2.01B 63.94M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.8 1.68 USD
+2.13
$1.78B 56.57M USD $348.04K 11.06K USD $52.4 1.67 USD $55.4 1.76 USD $1.78B 56.57M USD 11.60 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.4 0.52 USD
+1.55
$1.52B 48.29M USD $81.04K 2.58K USD $16.2 0.51 USD $16.8 0.53 USD $1.52B 48.29M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
0
$1.38B 43.97M USD $12.03K 382.19 USD $16.7 0.53 USD $16.8 0.53 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41 1.3 USD
-0.49
$1.24B 39.45M USD $11.47K 364.37 USD $41 1.3 USD $41.05 1.3 USD $1.24B 39.45M USD 14.53 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
-0.33
$1.19B 37.68M USD $31.61K 1K USD $15.1 0.48 USD $15.45 0.49 USD $1.19B 37.68M USD 19.35 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $40.1 1.27 USD
+0.5
$1.04B 33M USD $20.06K 637.41 USD $39.85 1.27 USD $40.5 1.29 USD $1.04B 33M USD 15.91 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
+0.93
$1.03B 32.64M USD $1.04K 33.01 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $16.75 0.53 USD
+9.84
$1.02B 32.5M USD $947.9K 30.12K USD $15.7 0.5 USD $16.75 0.53 USD $1.02B 32.5M USD 279.16 $0.06 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.05 0.35 USD
-9.8
$799.28M 25.4M USD $5.03M 159.71K USD $11.05 0.35 USD $13.45 0.43 USD $799.28M 25.4M USD 122.77 $0.09 0.002 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.2 0.64 USD
+8.31
$649.09M 20.62M USD $30.83K 979.7 USD $19.3 0.61 USD $20.3 0.65 USD $649.09M 20.62M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.4 0.78 USD
-0.2
$613.94M 19.51M USD $11.29K 358.58 USD $23.35 0.74 USD $24.45 0.78 USD $613.94M 19.51M USD 35.36 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.42 0.17 USD
0
$420.57M 13.36M USD $8.1K 257.48 USD $5.2 0.17 USD $5.42 0.17 USD $420.57M 13.36M USD 67.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin