Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (4)
Taipei Exchange (4)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (4)
- {{item.name}}
- Tüm sektörler
- Hammadde (4)
Kimyasallar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.35 1 USD |
-0.16
|
$6.16B 195.79M USD | $36.1K 1.15K USD | $31.25 0.99 USD | $31.4 1 USD | $6.16B 195.79M USD | 12.19 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.7 2.21 USD |
+1.46
|
$5.31B 168.78M USD | $472.88K 15.03K USD | $69.4 2.21 USD | $70.9 2.25 USD | $5.31B 168.78M USD | 21.31 | $3.27 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
0
|
$4.61B 146.58M USD | $55.27K 1.76K USD | $101 3.21 USD | $103 3.27 USD | $4.61B 146.58M USD | 51.25 | $1.99 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $34.99K 1.11K USD | $9.7 0.31 USD | $9.75 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.95 0.76 USD |
+0.84
|
$3.54B 112.45M USD | $72.11K 2.29K USD | $23.65 0.75 USD | $24.1 0.77 USD | $3.54B 112.45M USD | 61.41 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.75 0.6 USD |
+1.36
|
$3.53B 112.21M USD | $3.44M 109.23K USD | $18.3 0.58 USD | $18.9 0.6 USD | $3.53B 112.21M USD | 40.76 | $0.46 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.45 0.65 USD |
-0.73
|
$2.44B 77.48M USD | $25.41K 807.28 USD | $20.2 0.64 USD | $20.45 0.65 USD | $2.44B 77.48M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.2 1.31 USD |
+0.86
|
$1.77B 56.12M USD | $32K 1.02K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.77B 56.12M USD | 32.44 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
+0.17
|
$1.59B 50.57M USD | $18K 571.96 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.59B 50.57M USD | 18.58 | $1.55 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.45 1.48 USD |
-4.92
|
$1.57B 49.76M USD | $232.01K 7.37K USD | $46.25 1.47 USD | $47.7 1.52 USD | $1.57B 49.76M USD | 10.20 | $4.55 0.14 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.29B 40.86M USD | $157.19K 4.99K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.29B 40.86M USD | 146.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.35 0.07 USD |
-4.47
|
$1.09B 34.62M USD | $1K 31.87 USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.09B 34.62M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
0
|
$857.18M 27.24M USD | $1K 31.78 USD | $26.1 0.83 USD | $26.1 0.83 USD | $857.18M 27.24M USD | 18.12 | $1.44 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $100 3.18 USD | $10.7 0.34 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
-0.16
|
$4.55B 144.73M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.6 1.96 USD | $4.55B 144.73M USD | 16.09 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $43 1.37 USD |
-4.66
|
$2.58B 82.05M USD | $50 1.59 USD | $43 1.37 USD | $43 1.37 USD | $2.58B 82.05M USD | 6.22 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.15
|
$2.09B 66.48M USD | $3.13K 99.36 USD | $66 2.1 USD | $66 2.1 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.1 0.64 USD |
-2.42
|
$2.04B 64.9M USD | $69.03K 2.19K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.04B 64.9M USD | 0 | -$1.74 -0.05 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
0
|
$1.76B 55.9M USD | $2K 63.61 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-0.62
|
$1.49B 47.41M USD | $1K 31.78 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.49B 47.41M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.15 0.51 USD |
-1.23
|
$1.33B 42.27M USD | $12K 381.3 USD | $16 0.51 USD | $16.2 0.51 USD | $1.33B 42.27M USD | 21.53 | $0.75 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
0
|
$1.26B 39.97M USD | $10 0.32 USD | $48 1.53 USD | $48 1.53 USD | $1.26B 39.97M USD | 19.27 | $2.49 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
0
|
$1.26B 39.93M USD | $6.56K 208.57 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.26B 39.93M USD | 14.69 | $2.81 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.95 0.48 USD |
-1.64
|
$1.17B 37.31M USD | $1.03K 32.79 USD | $14.95 0.48 USD | $14.95 0.48 USD | $1.17B 37.31M USD | 19.16 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
0
|
$915.85M 29.1M USD | $1 0.03 USD | $14.85 0.47 USD | $14.95 0.48 USD | $915.85M 29.1M USD | 249.16 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.95 0.89 USD |
0
|
$703.26M 22.35M USD | $1.02K 32.41 USD | $26.65 0.85 USD | $27.95 0.89 USD | $703.26M 22.35M USD | 40.50 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.2 0.17 USD |
0
|
$407.42M 12.95M USD | $1 0.03 USD | $5.2 0.17 USD | $5.2 0.17 USD | $407.42M 12.95M USD | 65.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}