Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (4)
Taipei Exchange (4)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (4)
- {{item.name}}
- Tüm sektörler
- Hammadde (4)
Kimyasallar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.4 1.12 USD |
-0.42
|
$7.06B 224.4M USD | $37.95K 1.21K USD | $35.35 1.12 USD | $35.9 1.14 USD | $7.06B 224.4M USD | 13.77 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $109 3.46 USD |
-0.46
|
$4.93B 156.64M USD | $104.88K 3.33K USD | $109 3.46 USD | $113 3.59 USD | $4.93B 156.64M USD | 56.18 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.9 1.94 USD |
-0.33
|
$4.57B 145.11M USD | $117.54K 3.73K USD | $60.9 1.94 USD | $61.8 1.96 USD | $4.57B 145.11M USD | 18.34 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.7 0.94 USD |
+1.71
|
$4.39B 139.45M USD | $612.5K 19.46K USD | $29.35 0.93 USD | $30.8 0.98 USD | $4.39B 139.45M USD | 76.15 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.5 0.33 USD |
-0.94
|
$4.24B 134.7M USD | $149.22K 4.74K USD | $10.5 0.33 USD | $10.7 0.34 USD | $4.24B 134.7M USD | 10.82 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.1 0.54 USD |
-0.58
|
$3.01B 95.7M USD | $407.06K 12.93K USD | $17.05 0.54 USD | $17.45 0.55 USD | $3.01B 95.7M USD | 34.89 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.3 0.74 USD |
-1.27
|
$2.78B 88.27M USD | $49.2K 1.56K USD | $23 0.73 USD | $23.7 0.75 USD | $2.78B 88.27M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43 1.37 USD |
-4.02
|
$1.89B 59.94M USD | $197.41K 6.27K USD | $43 1.37 USD | $45.05 1.43 USD | $1.89B 59.94M USD | 33.85 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.25 0.9 USD |
-0.53
|
$1.56B 49.6M USD | $223.34K 7.1K USD | $28.1 0.89 USD | $28.7 0.91 USD | $1.56B 49.6M USD | 18.22 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
-1.49
|
$1.46B 46.32M USD | $351.38K 11.17K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.46B 46.32M USD | 165.49 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.56 0.08 USD |
+3.64
|
$1.19B 37.71M USD | $19.72K 626.61 USD | $2.37 0.08 USD | $2.56 0.08 USD | $1.19B 37.71M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.15 0.86 USD |
+1.12
|
$891.66M 28.33M USD | $38.8K 1.23K USD | $26.9 0.85 USD | $27.25 0.87 USD | $891.66M 28.33M USD | 18.98 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
0
|
$788.43M 25.05M USD | $121.42K 3.86K USD | $10.8 0.34 USD | $11.1 0.35 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
0
|
$4.81B 152.73M USD | $10 0.32 USD | $64.9 2.06 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.4 1.6 USD |
0
|
$3.03B 96.17M USD | $10.18K 323.57 USD | $48.85 1.55 USD | $50.4 1.6 USD | $3.03B 96.17M USD | 6.88 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.8 0.53 USD |
-0.3
|
$2.6B 82.74M USD | $7.02K 223.16 USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.6B 82.74M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
0
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.8 2.19 USD |
0
|
$2.18B 69.3M USD | $19.97K 634.39 USD | $68.8 2.19 USD | $69.1 2.2 USD | $2.18B 69.3M USD | 15.28 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.6 0.62 USD |
-2
|
$1.99B 63.29M USD | $17.01K 540.59 USD | $19.6 0.62 USD | $20.5 0.65 USD | $1.99B 63.29M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.7 1.61 USD |
-1.74
|
$1.71B 54.32M USD | $98.47K 3.13K USD | $50.5 1.6 USD | $52.2 1.66 USD | $1.71B 54.32M USD | 11.14 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.8 0.53 USD |
0
|
$1.56B 49.47M USD | $14 0.44 USD | $16.4 0.52 USD | $16.8 0.53 USD | $1.56B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.6 0.53 USD |
-1.19
|
$1.37B 43.44M USD | $2K 63.55 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.37B 43.44M USD | 22.13 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.12
|
$1.25B 39.74M USD | $1.12K 35.59 USD | $41.3 1.31 USD | $41.3 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $3.35K 106.57 USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $10 0.32 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1K 31.78 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.2 0.48 USD |
-0.98
|
$928.05M 29.49M USD | $98.82K 3.14K USD | $15.1 0.48 USD | $15.45 0.49 USD | $928.05M 29.49M USD | 253.33 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $22.1 0.7 USD |
-3.28
|
$710.14M 22.56M USD | $36.49K 1.16K USD | $21.6 0.69 USD | $22.35 0.71 USD | $710.14M 22.56M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.35 0.77 USD |
-0.61
|
$612.68M 19.47M USD | $4.11K 130.63 USD | $23.35 0.74 USD | $24.45 0.78 USD | $612.68M 19.47M USD | 35.28 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
-1.09
|
$421.35M 13.39M USD | $17.02K 540.69 USD | $5.23 0.17 USD | $5.49 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}