Borsa: Jakarta Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (7)
Jakarta (7)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (7)
- {{item.name}}
- Tüm sektörler
- Hammadde (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,265 0.08 USD |
+9.52
|
$118.54T 7.57B USD | $455.74M 29.12K USD | $1,165 0.07 USD | $1,310 0.08 USD | $118.54T 7.57B USD | 114.06 | $11.09 0.0007 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,325 0.66 USD |
-2.13
|
$893.17T 57.08B USD | $9.36M 598.26 USD | $10,300 0.66 USD | $10,675 0.68 USD | $893.17T 57.08B USD | 0 | $0 0 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
-2.19
|
$27T 1.73B USD | $6.44M 411.25 USD | $446 0.03 USD | $460 0.03 USD | $27T 1.73B USD | 16.33 | $27.31 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
-0.81
|
$10.59T 677.01M USD | $20.66M 1.32K USD | $600 0.04 USD | $620 0.04 USD | $10.59T 677.01M USD | 14.33 | $42.9 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,190 0.08 USD |
-0.83
|
$3.65T 233.2M USD | $111.5K 7.13 USD | $1,140 0.07 USD | $1,240 0.08 USD | $3.65T 233.2M USD | 35.04 | $33.96 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,150 0.58 USD |
+1.1
|
$3.51T 224.13M USD | $8K 0.51 USD | $9,050 0.58 USD | $9,150 0.58 USD | $3.51T 224.13M USD | 9.93 | $921.29 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $935 0.06 USD |
-0.53
|
$1.38T 87.94M USD | $3.5K 0.22 USD | $935 0.06 USD | $940 0.06 USD | $1.38T 87.94M USD | 8.20 | $114.02 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $218 0.01 USD |
+11.22
|
$1.21T 77.54M USD | $4.02M 256.66 USD | $199 0.01 USD | $220 0.01 USD | $1.21T 77.54M USD | 0 | -$25.48 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $193 0.01 USD |
0
|
$674.32B 43.09M USD | $75K 4.79 USD | $192 0.01 USD | $195 0.01 USD | $674.32B 43.09M USD | 1.31 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $204 0.01 USD |
-2.86
|
$561.05B 35.85M USD | $51.6K 3.3 USD | $204 0.01 USD | $210 0.01 USD | $561.05B 35.85M USD | 38.13 | $5.35 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
-0.85
|
$455.03B 29.08M USD | $242.6K 15.5 USD | $115 0.0073 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.9 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $162 0.01 USD |
-1.22
|
$409.88B 26.19M USD | $74.4K 4.75 USD | $162 0.01 USD | $164 0.01 USD | $409.88B 26.19M USD | 10.48 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,270 0.08 USD |
+0.79
|
$389.05B 24.86M USD | $62.5K 3.99 USD | $1,265 0.08 USD | $1,270 0.08 USD | $389.05B 24.86M USD | 7.16 | $177.28 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $380.9K 24.34 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
0
|
$305.1B 19.5M USD | $467.9K 29.9 USD | $53 0.0033 USD | $54 0.0034 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $127 0.0081 USD |
+1.6
|
$301.43B 19.26M USD | $23.79M 1.52K USD | $125 0.0079 USD | $139 0.0088 USD | $301.43B 19.26M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
-3.81
|
$162.81B 10.4M USD | $256.8K 16.41 USD | $202 0.01 USD | $210 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-0.8
|
$128.75B 8.23M USD | $181K 11.57 USD | $620 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
-0.83
|
$111.59B 7.13M USD | $3.7K 0.24 USD | $120 0.0076 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
0
|
$82.78B 5.29M USD | $244.9K 15.65 USD | $244 0.02 USD | $254 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
+5
|
$52.41B 3.35M USD | $70K 4.47 USD | $21 0.0013 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
-3.85
|
$35.96B 2.3M USD | $8.1K 0.52 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}