Borsa: NSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (26)
NSE (26)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (26)
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asian Paints Limited ASIANPAINT.NS | $2,477.4 29.97 USD |
-0.86
|
$2.38T 28.74B USD | $260.63K 3.15K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.38T 28.74B USD | 64.80 | $38.23 0.46 USD | |
SRF Limited SRF.NS | $3,259.4 39.43 USD |
-0.64
|
$966.17B 11.69B USD | $128.9K 1.56K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.17B 11.69B USD | 77.01 | $42.32 0.51 USD | |
Berger Paints India Limited BERGEPAINT.NS | $580.75 7.03 USD |
-0.73
|
$677.73B 8.2B USD | $74.3K 898.88 USD | $578.5 7 USD | $588.35 7.12 USD | $677.73B 8.2B USD | 57.38 | $10.12 0.12 USD | |
Himadri Speciality Chemical Limited HSCL.NS | $512.15 6.2 USD |
+0.43
|
$252.93B 3.06B USD | $782.48K 9.47K USD | $507.2 6.14 USD | $518 6.27 USD | $252.93B 3.06B USD | 45.85 | $11.17 0.14 USD | |
Tata Chemicals Limited TATACHEM.NS | $919.6 11.13 USD |
-0.3
|
$235.99B 2.86B USD | $88.69K 1.07K USD | $917.55 11.1 USD | $925.1 11.19 USD | $235.99B 2.86B USD | 115.96 | $7.93 0.1 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,609 19.47 USD |
-0.12
|
$205.51B 2.49B USD | $87.87K 1.06K USD | $1,604 19.41 USD | $1,623.8 19.65 USD | $205.51B 2.49B USD | 21.76 | $73.94 0.89 USD | |
Aarti Industries Limited AARTIIND.NS | $455.5 5.51 USD |
-0.49
|
$168.37B 2.04B USD | $376.34K 4.55K USD | $452.3 5.47 USD | $460.75 5.57 USD | $168.37B 2.04B USD | 50.00 | $9.11 0.11 USD | |
Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550 6.65 USD |
-0.04
|
$81.08B 980.95M USD | $66.98K 810.37 USD | $548.1 6.63 USD | $553.6 6.7 USD | $81.08B 980.95M USD | 13.54 | $40.6 0.49 USD | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $300 3.63 USD |
-1.09
|
$56.38B 682.06M USD | $35.11K 424.74 USD | $296.55 3.59 USD | $305.4 3.69 USD | $56.38B 682.06M USD | 105.26 | $2.85 0.03 USD | |
Laxmi Organic Industries Limited LXCHEM.NS | $195.16 2.36 USD |
+0.67
|
$54.58B 660.36M USD | $118.34K 1.43K USD | $193.87 2.35 USD | $196.85 2.38 USD | $54.58B 660.36M USD | 47.95 | $4.07 0.05 USD | |
Rain Industries Limited RAIN.NS | $146.94 1.78 USD |
+0.48
|
$49.43B 597.97M USD | $159.88K 1.93K USD | $146.03 1.77 USD | $147.06 1.78 USD | $49.43B 597.97M USD | 0 | -$16.53 -0.1 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.8 4.43 USD |
+0.52
|
$40.48B 489.76M USD | $49.87K 603.32 USD | $364.9 4.41 USD | $367.95 4.45 USD | $40.48B 489.76M USD | 94.03 | $3.89 0.05 USD | |
NOCIL Limited NOCIL.NS | $192.96 2.33 USD |
-0.32
|
$32.83B 397.21M USD | $58.66K 709.63 USD | $192.66 2.33 USD | $195.5 2.37 USD | $32.83B 397.21M USD | 31.32 | $6.16 0.07 USD | |
Fineotex Chemical Limited FCL.NS | $272.25 3.29 USD |
-0.29
|
$31.19B 377.38M USD | $56.78K 686.92 USD | $271.65 3.29 USD | $275.7 3.34 USD | $31.19B 377.38M USD | 28.56 | $9.53 0.12 USD | |
Kiri Industries Limited KIRIINDUS.NS | $553.15 6.69 USD |
+0.29
|
$30.95B 374.44M USD | $52.62K 636.66 USD | $551.5 6.67 USD | $556.5 6.73 USD | $30.95B 374.44M USD | 12.92 | $42.8 0.52 USD | |
Premier Explosives Limited PREMEXPLN.NS | $556.05 6.73 USD |
-0.88
|
$30.26B 366.11M USD | $67.76K 819.73 USD | $554.7 6.71 USD | $562.95 6.81 USD | $30.26B 366.11M USD | 104.32 | $5.33 0.06 USD | |
Thirumalai Chemicals Limited TIRUMALCHM.NS | $292.15 3.53 USD |
-0.7
|
$29.91B 361.89M USD | $78.06K 944.43 USD | $291.35 3.52 USD | $295.6 3.58 USD | $29.91B 361.89M USD | 0 | -$4.5 -0.05 USD | |
Bhansali Engineering Polymers Limited BEPL.NS | $114.63 1.39 USD |
-0.57
|
$28.94B 350.09M USD | $52.59K 636.22 USD | $114.54 1.39 USD | $115.69 1.4 USD | $28.94B 350.09M USD | 15.76 | $7.27 0.09 USD | |
DCW Limited DCW.NS | $78.34 0.95 USD |
-1.66
|
$23.42B 283.36M USD | $540.72K 6.54K USD | $77.99 0.94 USD | $80 0.97 USD | $23.42B 283.36M USD | 76.05 | $1.03 0.01 USD | |
Jai Corp Limited JAICORPLTD.NS | $113.34 1.37 USD |
+0.93
|
$19.89B 240.66M USD | $121.79K 1.47K USD | $112.1 1.36 USD | $114.15 1.38 USD | $19.89B 240.66M USD | 29.98 | $3.78 0.05 USD | |
Manali Petrochemicals Limited MANALIPETC.NS | $69.91 0.85 USD |
+0.42
|
$12.02B 145.48M USD | $105.56K 1.28K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.02B 145.48M USD | 41.12 | $1.7 0.02 USD | |
Bodal Chemicals Limited BODALCHEM.NS | $78.17 0.95 USD |
-0.62
|
$9.85B 119.11M USD | $70.81K 856.71 USD | $77.62 0.94 USD | $78.5 0.95 USD | $9.85B 119.11M USD | 53.17 | $1.47 0.02 USD | |
Tamilnadu Petroproducts Limited TNPETRO.NS | $104.52 1.26 USD |
+0.91
|
$9.4B 113.77M USD | $130.84K 1.58K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.4B 113.77M USD | 16.10 | $6.49 0.08 USD | |
Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $810.7K 9.81K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $806.32K 9.76K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
Pidilite Industries Limited PIDILITIND.NS | $3,050 36.9 USD |
+0.06
|
$1.56T 18.92B USD | $31.57K 381.9 USD | $3,044 36.83 USD | $3,057.3 36.99 USD | $1.56T 18.92B USD | 74.66 | $40.85 0.49 USD | |
Solar Industries India Limited SOLARINDS.NS | $16,380 198.17 USD |
-0.74
|
$1.5T 18.17B USD | $44.09K 533.4 USD | $16,246 196.55 USD | $16,570 200.47 USD | $1.5T 18.17B USD | 122.54 | $133.67 1.62 USD | |
Linde India Limited LINDEINDIA.NS | $6,750 81.66 USD |
-0.63
|
$575.67B 6.96B USD | $6.97K 84.31 USD | $6,725 81.36 USD | $6,820.5 82.52 USD | $575.67B 6.96B USD | 125.79 | $53.66 0.65 USD | |
Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,412.5 41.29 USD |
-0.48
|
$382.24B 4.62B USD | $91.08K 1.1K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.24B 4.62B USD | 68.63 | $49.72 0.6 USD | |
Deepak Nitrite Limited DEEPAKNTR.NS | $1,982.5 23.98 USD |
+0.09
|
$270.4B 3.27B USD | $20.38K 246.6 USD | $1,978.1 23.93 USD | $1,988 24.05 USD | $270.4B 3.27B USD | 38.79 | $51.1 0.62 USD | |
Navin Fluorine International Limited NAVINFLUOR.NS | $5,025.1 60.8 USD |
-1.66
|
$249.16B 3.01B USD | $53.61K 648.62 USD | $4,992 60.39 USD | $5,133.6 62.11 USD | $249.16B 3.01B USD | 86.26 | $58.25 0.7 USD | |
Atul Ltd ATUL.NS | $7,505 90.8 USD |
-0.87
|
$224.62B 2.72B USD | $8.27K 100.03 USD | $7,475.5 90.44 USD | $7,700 93.16 USD | $224.62B 2.72B USD | 45.68 | $164.28 1.99 USD | |
BASF India Limited BASF.NS | $5,099 61.69 USD |
-0.34
|
$222.62B 2.69B USD | $7.03K 85.02 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $222.62B 2.69B USD | 46.13 | $110.52 1.34 USD | |
DCM Shriram Limited DCMSHRIRAM.NS | $1,382.5 16.73 USD |
-1.33
|
$213.89B 2.59B USD | $50.98K 616.8 USD | $1,381 16.71 USD | $1,417 17.14 USD | $213.89B 2.59B USD | 35.62 | $38.81 0.47 USD | |
Vinati Organics Limited VINATIORGA.NS | $1,970.4 23.84 USD |
-0.85
|
$207.78B 2.51B USD | $34.13K 412.87 USD | $1,964.6 23.77 USD | $2,002 24.22 USD | $207.78B 2.51B USD | 50.32 | $39.15 0.47 USD | |
Kansai Nerolac Paints Limited KANSAINER.NS | $248.75 3.01 USD |
-0.64
|
$201.11B 2.43B USD | $34.63K 418.99 USD | $248.5 3.01 USD | $251.5 3.04 USD | $201.11B 2.43B USD | 17.61 | $14.12 0.17 USD | |
Akzo Nobel India Limited AKZOINDIA.NS | $3,603.3 43.59 USD |
-1.25
|
$164.1B 1.99B USD | $37.62K 455.12 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164.1B 1.99B USD | 38.27 | $94.14 1.14 USD | |
Fine Organic Industries Limited FINEORG.NS | $5,061.4 61.23 USD |
+0.18
|
$160.32B 1.94B USD | $2.69K 32.59 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.32B 1.94B USD | 37.80 | $133.88 1.62 USD | |
Clean Science and Technology Limited CLEAN.NS | $1,456.5 17.62 USD |
-0.59
|
$154.79B 1.87B USD | $10.43K 126.17 USD | $1,455.1 17.6 USD | $1,470 17.78 USD | $154.79B 1.87B USD | 58.47 | $24.91 0.3 USD | |
Anupam Rasayan India Ltd ANURAS.NS | $1,154.2 13.96 USD |
+1.19
|
$126.88B 1.54B USD | $51.48K 622.8 USD | $1,143.3 13.83 USD | $1,159.5 14.03 USD | $126.88B 1.54B USD | 134.99 | $8.55 0.1 USD | |
Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,344.1 28.36 USD |
+0.83
|
$123.65B 1.5B USD | $15.83K 191.57 USD | $2,324.9 28.13 USD | $2,374.8 28.73 USD | $123.65B 1.5B USD | 64.62 | $36.27 0.44 USD | |
Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,210.2 14.64 USD |
+0.4
|
$97.2B 1.18B USD | $19.62K 237.35 USD | $1,203 14.55 USD | $1,217.9 14.73 USD | $97.2B 1.18B USD | 71.18 | $17 0.21 USD | |
Privi Speciality Chemicals Limited PRIVISCL.NS | $2,466 29.83 USD |
-0.7
|
$96.33B 1.17B USD | $125.59K 1.52K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.33B 1.17B USD | 51.45 | $47.93 0.58 USD | |
Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
Galaxy Surfactants Limited GALAXYSURF.NS | $2,509.4 30.36 USD |
+0.42
|
$92.37B 1.12B USD | $2.03K 24.52 USD | $2,498 30.22 USD | $2,523.9 30.53 USD | $92.37B 1.12B USD | 29.19 | $85.96 1.04 USD | |
Chemplast Sanmar Limited CHEMPLASTS.NS | $420.1 5.08 USD |
-0.18
|
$66.74B 807.41M USD | $3.29K 39.79 USD | $419.05 5.07 USD | $422.45 5.11 USD | $66.74B 807.41M USD | 0 | -$6.9 -0.08 USD | |
Responsive Industries Limited RESPONIND.NS | $244.7 2.96 USD |
+0.16
|
$65.24B 789.29M USD | $47.25K 571.66 USD | $243.58 2.95 USD | $247.37 2.99 USD | $65.24B 789.29M USD | 32.84 | $7.45 0.09 USD | |
India Glycols Limited INDIAGLYCO.NS | $2,083.4 25.21 USD |
+0.16
|
$64.51B 780.41M USD | $26.55K 321.17 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.51B 780.41M USD | 27.90 | $74.67 0.9 USD | |
Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,262.1 15.27 USD |
-0.06
|
$62.23B 752.84M USD | $20.07K 242.79 USD | $1,259 15.23 USD | $1,279.7 15.48 USD | $62.23B 752.84M USD | 17.44 | $72.36 0.88 USD | |
Balaji Amines Limited BALAMINES.NS | $1,901.7 23.01 USD |
+0.08
|
$62.09B 751.13M USD | $21.3K 257.72 USD | $1,892.5 22.9 USD | $1,920.2 23.23 USD | $62.09B 751.13M USD | 39.08 | $48.65 0.59 USD | |
GHCL Limited GHCL.NS | $607.25 7.35 USD |
-0.48
|
$58.97B 713.45M USD | $66.31K 802.22 USD | $600.85 7.27 USD | $610.1 7.38 USD | $58.97B 713.45M USD | 9.29 | $65.35 0.79 USD | |
Indigo Paints Limited INDIGOPNTS.NS | $1,200 14.52 USD |
-0.02
|
$57.19B 691.91M USD | $16.94K 204.91 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.19B 691.91M USD | 40.47 | $29.65 0.36 USD | |
Kingfa Science & Technology (India) Limited KINGFA.NS | $3,545.5 42.89 USD |
-0.47
|
$43.85B 530.56M USD | $1.08K 13.08 USD | $3,538 42.8 USD | $3,589.2 43.42 USD | $43.85B 530.56M USD | 28.11 | $126.11 1.53 USD | |
Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.2 7.12 USD |
+0.21
|
$43.2B 522.59M USD | $6.2K 75.01 USD | $584.55 7.07 USD | $589 7.13 USD | $43.2B 522.59M USD | 0 | -$8.86 -0.1 USD | |
Neogen Chemicals Limited NEOGEN.NS | $1,585.2 19.18 USD |
-0.24
|
$42.4B 513.01M USD | $6.42K 77.62 USD | $1,580.8 19.13 USD | $1,605.4 19.42 USD | $42.4B 513.01M USD | 120.18 | $13.19 0.16 USD | |
Rossari Biotech Limited ROSSARI.NS | $702.9 8.5 USD |
-0.27
|
$38.92B 470.81M USD | $48.34K 584.8 USD | $701.05 8.48 USD | $713.8 8.64 USD | $38.92B 470.81M USD | 28.57 | $24.6 0.3 USD | |
Advanced Enzyme Technologies Limited ADVENZYMES.NS | $331.2 4.01 USD |
+1.98
|
$38.53B 466.18M USD | $79.89K 966.5 USD | $327.4 3.96 USD | $334.8 4.05 USD | $38.53B 466.18M USD | 28.23 | $11.73 0.14 USD | |
Polyplex Corporation Limited POLYPLEX.NS | $1,163.9 14.08 USD |
-0.34
|
$36.97B 447.23M USD | $16.3K 197.21 USD | $1,160.3 14.04 USD | $1,173.8 14.2 USD | $36.97B 447.23M USD | 17.45 | $66.69 0.81 USD | |
Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
Vishnu Chemicals Limited VISHNU.NS | $500.8 6.06 USD |
-0.77
|
$33.79B 408.78M USD | $10.49K 126.91 USD | $500.05 6.05 USD | $507.8 6.14 USD | $33.79B 408.78M USD | 26.04 | $19.23 0.23 USD | |
Foseco India Limited FOSECOIND.NS | $4,943.8 59.81 USD |
-0.66
|
$32.05B 387.76M USD | $499 6.04 USD | $4,920 59.52 USD | $4,990 60.37 USD | $32.05B 387.76M USD | 40.05 | $123.42 1.49 USD | |
Savita Oil Technologies Limited SOTL.NS | $436.9 5.29 USD |
+0.32
|
$29.95B 362.39M USD | $2.82K 34.07 USD | $435.4 5.27 USD | $439.85 5.32 USD | $29.95B 362.39M USD | 26.54 | $16.46 0.2 USD | |
Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
Xpro India Limited XPROINDIA.NS | $1,208.7 14.62 USD |
-0.82
|
$26.95B 326.1M USD | $4.3K 52.01 USD | $1,206.1 14.59 USD | $1,227.6 14.85 USD | $26.95B 326.1M USD | 70.84 | $17.06 0.21 USD | |
Jindal Poly Films Limited JINDALPOLY.NS | $601.8 7.28 USD |
+0.22
|
$26.35B 318.8M USD | $4.6K 55.59 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.35B 318.8M USD | 9.75 | $61.67 0.75 USD | |
Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
Sirca Paints India Limited SIRCA.NS | $423 5.12 USD |
+1.29
|
$23.18B 280.49M USD | $210.9K 2.55K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.18B 280.49M USD | 47.31 | $8.94 0.11 USD | |
Tatva Chintan Pharma Chem Limited TATVA.NS | $964.95 11.67 USD |
+1.08
|
$22.6B 273.39M USD | $10.46K 126.52 USD | $957.4 11.58 USD | $972 11.76 USD | $22.6B 273.39M USD | 389.09 | $2.48 0.03 USD | |
Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.55 5.11 USD |
+0.23
|
$21.1B 255.33M USD | $1.33K 16.08 USD | $419.05 5.07 USD | $426.2 5.16 USD | $21.1B 255.33M USD | 48.68 | $8.68 0.11 USD | |
Apcotex Industries Limited APCOTEXIND.NS | $399.75 4.84 USD |
-0.29
|
$20.73B 250.74M USD | $2.21K 26.75 USD | $399.2 4.83 USD | $404.4 4.89 USD | $20.73B 250.74M USD | 38.36 | $10.42 0.13 USD | |
GOCL Corporation Limited GOCLCORP.NS | $390.6 4.73 USD |
+0.36
|
$19.36B 234.26M USD | $38.05K 460.32 USD | $386 4.67 USD | $396.05 4.79 USD | $19.36B 234.26M USD | 20.86 | $18.72 0.23 USD | |
Excel Industries Limited EXCELINDUS.NS | $1,318 15.95 USD |
+0.95
|
$16.74B 202.47M USD | $4.46K 53.99 USD | $1,295.1 15.67 USD | $1,322 15.99 USD | $16.74B 202.47M USD | 19.41 | $67.89 0.82 USD | |
I G Petrochemicals Limited IGPL.NS | $470 5.69 USD |
-0.62
|
$14.82B 179.31M USD | $8.96K 108.43 USD | $468 5.66 USD | $476.55 5.77 USD | $14.82B 179.31M USD | 13.32 | $35.28 0.43 USD | |
Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,188.3 14.38 USD |
+1.6
|
$14.71B 177.96M USD | $3.92K 47.38 USD | $1,175.8 14.23 USD | $1,202.1 14.54 USD | $14.71B 177.96M USD | 37.48 | $31.7 0.38 USD | |
Agarwal Industrial Corporation Limited AGARIND.NS | $938.95 11.36 USD |
+0.9
|
$14.15B 171.19M USD | $2.88K 34.87 USD | $928.55 11.23 USD | $938.95 11.36 USD | $14.15B 171.19M USD | 12.14 | $77.33 0.94 USD | |
Fairchem Organics Limited FAIRCHEMOR.NS | $962.7 11.65 USD |
+0.51
|
$12.77B 154.45M USD | $2.1K 25.43 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.77B 154.45M USD | 57.09 | $16.86 0.2 USD | |
Ester Industries Limited ESTER.NS | $127.75 1.55 USD |
-0.36
|
$12.69B 153.52M USD | $15.95K 193.02 USD | $127.48 1.54 USD | $128.74 1.56 USD | $12.69B 153.52M USD | 87.50 | $1.46 0.02 USD | |
Oriental Aromatics Limited OAL.NS | $363.75 4.4 USD |
+0.18
|
$12.32B 149.04M USD | $1.54K 18.62 USD | $362.45 4.39 USD | $367.95 4.45 USD | $12.32B 149.04M USD | 35.66 | $10.2 0.12 USD | |
Valiant Organics Limited VALIANTORG.NS | $418 5.06 USD |
-0.31
|
$11.71B 141.62M USD | $1.65K 19.91 USD | $416 5.03 USD | $428 5.18 USD | $11.71B 141.62M USD | 0 | -$1.26 -0.01 USD | |
Chemfab Alkalis Limited CHEMFAB.NS | $775 9.38 USD |
-0.46
|
$11.49B 138.99M USD | $787 9.52 USD | $775 9.38 USD | $788.9 9.54 USD | $11.49B 138.99M USD | 0 | -$4.83 -0.05 USD | |
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $657.75 7.96 USD |
+3.55
|
$11.34B 137.18M USD | $8.99K 108.81 USD | $634 7.67 USD | $657.9 7.96 USD | $11.34B 137.18M USD | 12.91 | $50.94 0.62 USD | |
The Andhra Sugars Limited ANDHRSUGAR.NS | $83 1 USD |
-0.83
|
$11.25B 136.1M USD | $50.05K 605.56 USD | $82.91 1 USD | $84 1.02 USD | $11.25B 136.1M USD | 43.45 | $1.91 0.02 USD | |
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $347.8 4.21 USD |
+0.49
|
$11.25B 136.07M USD | $28.58K 345.71 USD | $341.15 4.13 USD | $356.2 4.31 USD | $11.25B 136.07M USD | 19.10 | $18.2 0.22 USD | |
Uniphos Enterprises Limited UNIENTER.NS | $153.12 1.85 USD |
+1.2
|
$10.86B 131.34M USD | $9.1K 110.12 USD | $150.36 1.82 USD | $155.99 1.89 USD | $10.86B 131.34M USD | 3062.40 | $0.05 0.0006 USD | |
Kothari Petrochemicals Limited KOTHARIPET.NS | $182 2.2 USD |
+1.59
|
$10.76B 130.2M USD | $17.6K 212.92 USD | $179.88 2.18 USD | $182.6 2.21 USD | $10.76B 130.2M USD | 16.27 | $11.18 0.14 USD | |
Gulshan Polyols Limited GULPOLY.NS | $171.94 2.08 USD |
-0.3
|
$10.69B 129.35M USD | $19.6K 237.18 USD | $171.47 2.07 USD | $173.74 2.1 USD | $10.69B 129.35M USD | 43.52 | $3.95 0.05 USD | |
AVT Natural Products Limited AVTNPL.NS | $66.72 0.81 USD |
+0.85
|
$10.32B 124.89M USD | $32.88K 397.73 USD | $66.3 0.8 USD | $67.34 0.81 USD | $10.32B 124.89M USD | 21.04 | $3.17 0.04 USD | |
Chembond Material Technologies Limited CHEMBOND.NS | $224 2.71 USD |
-0.15
|
$9.04B 109.34M USD | $337 4.08 USD | $222.01 2.69 USD | $226.95 2.75 USD | $9.04B 109.34M USD | 17.15 | $13.06 0.16 USD | |
Bhageria Industries Limited BHAGERIA.NS | $206.47 2.5 USD |
+0.65
|
$9.01B 109.02M USD | $10.86K 131.35 USD | $205.6 2.49 USD | $208.2 2.52 USD | $9.01B 109.02M USD | 22.32 | $9.25 0.11 USD | |
Shalimar Paints Limited SHALPAINTS.NS | $96.29 1.16 USD |
+0.4
|
$8.06B 97.53M USD | $43.9K 531.07 USD | $95.43 1.15 USD | $96.5 1.17 USD | $8.06B 97.53M USD | 0 | -$9.58 -0.1 USD | |
Jayant Agro-Organics Limited JAYAGROGN.NS | $257.8 3.12 USD |
+1.2
|
$7.91B 95.68M USD | $5.1K 61.67 USD | $252.35 3.05 USD | $257.8 3.12 USD | $7.91B 95.68M USD | 14.09 | $18.29 0.22 USD | |
Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.25 2.39 USD |
+0.11
|
$7.3B 88.33M USD | $6.6K 79.8 USD | $195.6 2.37 USD | $198.84 2.41 USD | $7.3B 88.33M USD | 29.52 | $6.68 0.08 USD | |
Ganesh Benzoplast Limited GANESHBE.NS | $97.35 1.18 USD |
+0.03
|
$7.01B 84.83M USD | $29.53K 357.3 USD | $97.11 1.17 USD | $97.8 1.18 USD | $7.01B 84.83M USD | 18.40 | $5.29 0.06 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321.05 3.88 USD |
-0.76
|
$5.89B 71.22M USD | $3.16K 38.19 USD | $320 3.87 USD | $327.2 3.96 USD | $5.89B 71.22M USD | 26.40 | $12.16 0.15 USD | |
DIC India Limited DICIND.NS | $622 7.53 USD |
-0.04
|
$5.71B 69.07M USD | $135 1.63 USD | $618.35 7.48 USD | $622 7.53 USD | $5.71B 69.07M USD | 31.83 | $19.54 0.24 USD | |
Plastiblends India Limited PLASTIBLEN.NS | $208.4 2.52 USD |
+0.85
|
$5.64B 68.25M USD | $3.19K 38.59 USD | $206.65 2.5 USD | $209.7 2.54 USD | $5.64B 68.25M USD | 16.19 | $12.87 0.16 USD | |
Premier Polyfilm Ltd. PREMIERPOL.NS | $51.79 0.63 USD |
-0.17
|
$5.46B 66.06M USD | $8.56K 103.5 USD | $51.39 0.62 USD | $52.59 0.64 USD | $5.46B 66.06M USD | 20.88 | $2.48 0.03 USD | |
Asahi Songwon Colors Limited ASAHISONG.NS | $433.95 5.25 USD |
+1.36
|
$5.25B 63.57M USD | $1.4K 16.94 USD | $425 5.14 USD | $435 5.26 USD | $5.25B 63.57M USD | 25.92 | $16.74 0.2 USD | |
Aarti Surfactants Limited AARTISURF.NS | $568 6.87 USD |
+1.93
|
$4.87B 58.9M USD | $1.42K 17.2 USD | $560 6.78 USD | $568 6.87 USD | $4.87B 58.9M USD | 33.10 | $17.16 0.21 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}