Borsa: NSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (26)
NSE (26)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (26)
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,438.7 29.5 USD |
-0.51
|
$2.34T 28.29B USD | $988.24K 11.96K USD | $2,437 29.48 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.77 | $38.24 0.46 USD | |
| SRF Limited SRF.NS | $3,180.8 38.48 USD |
-2.42
|
$942.87B 11.41B USD | $205.79K 2.49K USD | $3,176 38.42 USD | $3,265.7 39.51 USD | $942.87B 11.41B USD | 75.64 | $42.05 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.95 6.91 USD |
-1.25
|
$674.13B 8.16B USD | $248.51K 3.01K USD | $569.25 6.89 USD | $579.55 7.01 USD | $674.13B 8.16B USD | 56.41 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $500.85 6.06 USD |
-1.8
|
$247.34B 2.99B USD | $828.69K 10.03K USD | $498.5 6.03 USD | $512.6 6.2 USD | $247.34B 2.99B USD | 44.83 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $902.7 10.92 USD |
-2.44
|
$230.93B 2.79B USD | $405.7K 4.91K USD | $900.7 10.9 USD | $924.4 11.18 USD | $230.93B 2.79B USD | 113.40 | $7.96 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,580.9 19.13 USD |
+0.16
|
$203.75B 2.47B USD | $148.37K 1.79K USD | $1,566.1 18.95 USD | $1,590.9 19.25 USD | $203.75B 2.47B USD | 21.35 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $441.15 5.34 USD |
-1.53
|
$166.62B 2.02B USD | $975.26K 11.8K USD | $440.5 5.33 USD | $451.2 5.46 USD | $166.62B 2.02B USD | 48.26 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.8 6.52 USD |
-1.29
|
$80.06B 968.64M USD | $172.87K 2.09K USD | $538.05 6.51 USD | $546.75 6.61 USD | $80.06B 968.64M USD | 13.26 | $40.61 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295 3.57 USD |
+0.41
|
$56.64B 685.3M USD | $268.63K 3.25K USD | $286.6 3.47 USD | $301 3.64 USD | $56.64B 685.3M USD | 103.50 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.65 2.33 USD |
-1.56
|
$53.38B 645.77M USD | $208.67K 2.52K USD | $192.5 2.33 USD | $196.38 2.38 USD | $53.38B 645.77M USD | 47.33 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $534K 6.46K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.5 4.45 USD |
+0.33
|
$40.63B 491.57M USD | $331.8K 4.01K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.63B 491.57M USD | 94.71 | $3.88 0.05 USD | |
| NOCIL Limited NOCIL.NS | $189 2.29 USD |
-1.43
|
$32.47B 392.79M USD | $294.51K 3.56K USD | $189 2.29 USD | $195.01 2.36 USD | $32.47B 392.79M USD | 30.73 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $270.8 3.28 USD |
-1.47
|
$31.03B 375.37M USD | $151.71K 1.84K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.03B 375.37M USD | 28.38 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.15 6.68 USD |
+0.06
|
$30.88B 373.59M USD | $198.04K 2.4K USD | $545 6.59 USD | $554.55 6.71 USD | $30.88B 373.59M USD | 12.89 | $42.82 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.3 3.5 USD |
+0.23
|
$29.86B 361.22M USD | $194.64K 2.35K USD | $285 3.45 USD | $291.7 3.53 USD | $29.86B 361.22M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.4 6.59 USD |
-2.41
|
$29.79B 360.47M USD | $218.36K 2.64K USD | $544 6.58 USD | $563 6.81 USD | $29.79B 360.47M USD | 101.56 | $5.36 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.33 1.37 USD |
-0.92
|
$28.84B 348.88M USD | $211.05K 2.55K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.84B 348.88M USD | 15.58 | $7.27 0.09 USD | |
| DCW Limited DCW.NS | $76.48 0.93 USD |
-1.44
|
$23.47B 283.98M USD | $918.5K 11.11K USD | $76 0.92 USD | $78.26 0.95 USD | $23.47B 283.98M USD | 74.25 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.4 1.34 USD |
-1.45
|
$19.38B 234.41M USD | $146.75K 1.78K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.38B 234.41M USD | 29.20 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.16 0.84 USD |
-1.57
|
$11.9B 143.92M USD | $283.77K 3.43K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.9B 143.92M USD | 40.68 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
-1.93
|
$9.51B 115.04M USD | $179.06K 2.17K USD | $75.26 0.91 USD | $76.96 0.93 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100 1.21 USD |
-3.79
|
$9B 108.85M USD | $382.94K 4.63K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9B 108.85M USD | 15.40 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $4.98M 60.19K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.04
|
$4.26B 51.56M USD | $3.49M 42.19K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,997.4 36.26 USD |
-2.21
|
$1.53T 18.49B USD | $141.64K 1.71K USD | $2,996.6 36.25 USD | $3,069.9 37.14 USD | $1.53T 18.49B USD | 73.51 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,401 186.33 USD |
-3.16
|
$1.46T 17.72B USD | $162.69K 1.97K USD | $15,388 186.17 USD | $15,984 193.38 USD | $1.46T 17.72B USD | 115.28 | $133.59 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $6,793 82.18 USD |
+0.33
|
$579.34B 7.01B USD | $15.61K 188.87 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $579.34B 7.01B USD | 126.99 | $53.49 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,390.8 41.02 USD |
-0.7
|
$381.41B 4.61B USD | $116.04K 1.4K USD | $3,369 40.76 USD | $3,428.1 41.47 USD | $381.41B 4.61B USD | 68.02 | $49.85 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.6 24.03 USD |
+0.14
|
$270.96B 3.28B USD | $117.07K 1.42K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $270.96B 3.28B USD | 38.81 | $51.18 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,078.5 61.44 USD |
+1.48
|
$251.8B 3.05B USD | $121.43K 1.47K USD | $4,902.1 59.31 USD | $5,089 61.57 USD | $251.8B 3.05B USD | 87.48 | $58.05 0.7 USD | |
| Atul Ltd ATUL.NS | $7,359 89.03 USD |
-1.95
|
$222.18B 2.69B USD | $23.86K 288.7 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.18B 2.69B USD | 44.77 | $164.36 1.99 USD | |
| BASF India Limited BASF.NS | $5,034.5 60.91 USD |
-1.59
|
$219.83B 2.66B USD | $16.74K 202.48 USD | $5,021 60.75 USD | $5,164 62.48 USD | $219.83B 2.66B USD | 45.55 | $110.51 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.7 16.34 USD |
-0.45
|
$214.77B 2.6B USD | $244.17K 2.95K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.77B 2.6B USD | 34.81 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.9 23.3 USD |
-2.08
|
$205.19B 2.48B USD | $16.69K 201.96 USD | $1,925.2 23.29 USD | $1,978.7 23.94 USD | $205.19B 2.48B USD | 49.20 | $39.14 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.4 2.98 USD |
-1.08
|
$199.77B 2.42B USD | $96.74K 1.17K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.77B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,635 43.98 USD |
+0.94
|
$165.71B 2B USD | $56.93K 688.71 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $165.71B 2B USD | 38.52 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,138.8 62.17 USD |
+1.35
|
$162.18B 1.96B USD | $30.64K 370.68 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.18B 1.96B USD | 38.38 | $133.86 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425 17.24 USD |
-1.34
|
$153.63B 1.86B USD | $37.43K 452.82 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.63B 1.86B USD | 57.36 | $24.84 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140 13.79 USD |
-0.4
|
$125.32B 1.52B USD | $40.36K 488.23 USD | $1,136.9 13.75 USD | $1,155.9 13.98 USD | $125.32B 1.52B USD | 134.59 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,233 27.02 USD |
-3.33
|
$118.56B 1.43B USD | $103.7K 1.25K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.56B 1.43B USD | 61.58 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220 14.76 USD |
-0.53
|
$96.3B 1.17B USD | $32.75K 396.16 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.3B 1.17B USD | 71.55 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $75.66K 915.34 USD | $2,408.7 29.14 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.8 30.76 USD |
-0.04
|
$91.94B 1.11B USD | $9.31K 112.67 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.94B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.95 5.09 USD |
-0.3
|
$66.66B 806.46M USD | $30.89K 373.74 USD | $418.85 5.07 USD | $429 5.19 USD | $66.66B 806.46M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.89 2.94 USD |
-0.48
|
$64.76B 783.45M USD | $145.56K 1.76K USD | $240.78 2.91 USD | $247.8 3 USD | $64.76B 783.45M USD | 32.51 | $7.47 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,046.1 24.75 USD |
-1.13
|
$63.35B 766.43M USD | $43.94K 531.64 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.35B 766.43M USD | 27.46 | $74.5 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,242.1 15.03 USD |
-0.96
|
$61.24B 740.91M USD | $46.94K 567.85 USD | $1,237 14.97 USD | $1,266.1 15.32 USD | $61.24B 740.91M USD | 17.16 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,793.3 21.7 USD |
-4.55
|
$59.22B 716.42M USD | $143.52K 1.74K USD | $1,790 21.66 USD | $1,887.9 22.84 USD | $59.22B 716.42M USD | 36.85 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $606.1 7.33 USD |
-0.49
|
$58.96B 713.33M USD | $61.41K 743 USD | $604.2 7.31 USD | $611.1 7.39 USD | $58.96B 713.33M USD | 9.27 | $65.36 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.14M USD | $28.62K 346.21 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.21B 692.14M USD | 40.49 | $29.64 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $590.5 7.14 USD |
-0.91
|
$43.36B 524.64M USD | $28.27K 342.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.36B 524.64M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.6 41.94 USD |
-2.01
|
$43.18B 522.38M USD | $4.25K 51.42 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.18B 522.38M USD | 27.44 | $126.29 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,593.4 19.28 USD |
+0.25
|
$42.61B 515.5M USD | $18.8K 227.4 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.61B 515.5M USD | 120.80 | $13.19 0.16 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.15 8.48 USD |
+0.08
|
$38.82B 469.64M USD | $96.34K 1.17K USD | $695 8.41 USD | $713.45 8.63 USD | $38.82B 469.64M USD | 28.43 | $24.66 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.95 3.99 USD |
-0.83
|
$37.48B 453.39M USD | $166.99K 2.02K USD | $329.7 3.99 USD | $336.85 4.08 USD | $37.48B 453.39M USD | 28.17 | $11.71 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,143 13.83 USD |
-0.44
|
$36.93B 446.81M USD | $69.78K 844.25 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.93B 446.81M USD | 17.16 | $66.58 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $499.85 6.05 USD |
-0.5
|
$33.88B 409.92M USD | $28.97K 350.5 USD | $497 6.01 USD | $508.45 6.15 USD | $33.88B 409.92M USD | 25.97 | $19.24 0.23 USD | |
| Foseco India Limited FOSECOIND.NS | $4,829.3 58.43 USD |
-1.4
|
$31.81B 384.89M USD | $2.43K 29.44 USD | $4,780 57.83 USD | $4,919.2 59.51 USD | $31.81B 384.89M USD | 39.12 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $426.35 5.16 USD |
-0.9
|
$29.53B 357.22M USD | $11.03K 133.4 USD | $425.45 5.15 USD | $434 5.25 USD | $29.53B 357.22M USD | 25.94 | $16.43 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,190.2 14.4 USD |
+0.19
|
$27.11B 328.01M USD | $14.99K 181.37 USD | $1,180 14.28 USD | $1,205 14.58 USD | $27.11B 328.01M USD | 70.05 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $595.45 7.2 USD |
-0.67
|
$26.08B 315.54M USD | $19K 229.81 USD | $591.15 7.15 USD | $603.2 7.3 USD | $26.08B 315.54M USD | 9.66 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $423.8 5.13 USD |
0
|
$23.23B 281.02M USD | $516.59K 6.25K USD | $419.9 5.08 USD | $427.45 5.17 USD | $23.23B 281.02M USD | 47.40 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $951 11.51 USD |
-0.61
|
$22.25B 269.14M USD | $44.82K 542.3 USD | $950.1 11.49 USD | $987.95 11.95 USD | $22.25B 269.14M USD | 381.92 | $2.49 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.1 4.85 USD |
+0.89
|
$20.83B 252.06M USD | $14.37K 173.9 USD | $393.85 4.76 USD | $401.1 4.85 USD | $20.83B 252.06M USD | 38.49 | $10.42 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $409.85 4.96 USD |
-3.83
|
$20.47B 247.65M USD | $27.8K 336.32 USD | $406.55 4.92 USD | $425.95 5.15 USD | $20.47B 247.65M USD | 47.16 | $8.69 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $381.15 4.61 USD |
-2.02
|
$18.89B 228.59M USD | $93.36K 1.13K USD | $378.25 4.58 USD | $389.8 4.72 USD | $18.89B 228.59M USD | 20.37 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,355 16.39 USD |
+1.51
|
$17.03B 206.07M USD | $23.29K 281.72 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.07M USD | 19.98 | $67.81 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $469.2 5.68 USD |
+0.87
|
$15.04B 182.01M USD | $18.09K 218.91 USD | $465 5.63 USD | $478 5.78 USD | $15.04B 182.01M USD | 13.29 | $35.3 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,193 14.43 USD |
-0.35
|
$14.63B 176.98M USD | $7.48K 90.47 USD | $1,174.8 14.21 USD | $1,202 14.54 USD | $14.63B 176.98M USD | 37.59 | $31.73 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $924.95 11.19 USD |
-0.63
|
$13.93B 168.59M USD | $13.21K 159.86 USD | $920 11.13 USD | $939.6 11.37 USD | $13.93B 168.59M USD | 11.95 | $77.35 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.8 11.91 USD |
+2.67
|
$13.04B 157.77M USD | $10.36K 125.28 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.04B 157.77M USD | 58.34 | $16.88 0.2 USD | |
| Ester Industries Limited ESTER.NS | $126.38 1.53 USD |
+0.34
|
$12.78B 154.6M USD | $103.3K 1.25K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.78B 154.6M USD | 86.56 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $377 4.56 USD |
-2.38
|
$12.69B 153.5M USD | $5.51K 66.71 USD | $377 4.56 USD | $385.45 4.66 USD | $12.69B 153.5M USD | 36.96 | $10.2 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $775.15 9.38 USD |
+0.38
|
$11.59B 140.16M USD | $2.46K 29.76 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.59B 140.16M USD | 0 | -$4.87 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $674.05 8.15 USD |
-1.93
|
$11.57B 139.98M USD | $102.01K 1.23K USD | $672.55 8.14 USD | $709 8.58 USD | $11.57B 139.98M USD | 13.23 | $50.93 0.62 USD | |
| Valiant Organics Limited VALIANTORG.NS | $405.25 4.9 USD |
-2.03
|
$11.43B 138.26M USD | $16.26K 196.68 USD | $405 4.9 USD | $416 5.03 USD | $11.43B 138.26M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $352.85 4.27 USD |
-0.66
|
$11.41B 138.05M USD | $68.56K 829.41 USD | $346.2 4.19 USD | $354.05 4.28 USD | $11.41B 138.05M USD | 19.36 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.14 0.99 USD |
-0.34
|
$11.17B 135.2M USD | $76.11K 920.78 USD | $81.86 0.99 USD | $83.99 1.02 USD | $11.17B 135.2M USD | 43.00 | $1.91 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.94 1.87 USD |
+0.98
|
$10.83B 131.06M USD | $11.83K 143.17 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.83B 131.06M USD | 3098.80 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.62 2.19 USD |
-0.49
|
$10.63B 128.59M USD | $21.74K 262.97 USD | $180 2.18 USD | $182.27 2.21 USD | $10.63B 128.59M USD | 16.15 | $11.18 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $167.36 2.02 USD |
-2.6
|
$10.41B 125.91M USD | $220.81K 2.67K USD | $166.15 2.01 USD | $172.5 2.09 USD | $10.41B 125.91M USD | 42.36 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.36 0.8 USD |
-0.42
|
$10.19B 123.32M USD | $53.72K 649.86 USD | $65.94 0.8 USD | $67.35 0.81 USD | $10.19B 123.32M USD | 20.93 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.3 2.71 USD |
-0.25
|
$9.05B 109.48M USD | $5.45K 65.92 USD | $222 2.69 USD | $227.15 2.75 USD | $9.05B 109.48M USD | 17.17 | $13.06 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.19 2.46 USD |
-0.16
|
$8.9B 107.67M USD | $26.5K 320.65 USD | $201.31 2.44 USD | $206.95 2.5 USD | $8.9B 107.67M USD | 21.94 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.84 1.17 USD |
-1.71
|
$8.11B 98.08M USD | $45.47K 550.15 USD | $96.51 1.17 USD | $98.01 1.19 USD | $8.11B 98.08M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $251.35 3.04 USD |
+0.1
|
$7.82B 94.64M USD | $16.1K 194.8 USD | $250.45 3.03 USD | $256.5 3.1 USD | $7.82B 94.64M USD | 13.72 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195.23 2.36 USD |
-1.36
|
$7.19B 87.04M USD | $16.66K 201.59 USD | $195 2.36 USD | $198.81 2.41 USD | $7.19B 87.04M USD | 29.18 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $95.62 1.16 USD |
-1.54
|
$6.9B 83.49M USD | $133.8K 1.62K USD | $95.5 1.16 USD | $97.05 1.17 USD | $6.9B 83.49M USD | 18.07 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $320.5 3.88 USD |
-0.7
|
$5.88B 71.1M USD | $6.27K 75.83 USD | $320 3.87 USD | $326 3.94 USD | $5.88B 71.1M USD | 26.33 | $12.17 0.15 USD | |
| DIC India Limited DICIND.NS | $620.55 7.51 USD |
+1.08
|
$5.73B 69.37M USD | $274 3.31 USD | $614.75 7.44 USD | $625.25 7.56 USD | $5.73B 69.37M USD | 31.79 | $19.52 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.34 0.65 USD |
+1.23
|
$5.59B 67.59M USD | $73.31K 886.98 USD | $52.18 0.63 USD | $53.6 0.65 USD | $5.59B 67.59M USD | 21.50 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208 2.52 USD |
-0.63
|
$5.56B 67.25M USD | $5.8K 70.13 USD | $208 2.52 USD | $211.02 2.55 USD | $5.56B 67.25M USD | 16.16 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $436.05 5.28 USD |
+0.16
|
$5.19B 62.84M USD | $5.29K 64.05 USD | $428.55 5.18 USD | $446 5.4 USD | $5.19B 62.84M USD | 26.01 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $551 6.67 USD |
-0.06
|
$4.9B 59.23M USD | $1.37K 16.53 USD | $546 6.61 USD | $559.45 6.77 USD | $4.9B 59.23M USD | 37.71 | $14.61 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}