Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.94B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Ülke: Tayvan Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.75 0.98 USD
+0.99
$243.87B 7.75B USD $2.2M 69.88K USD $30.25 0.96 USD $30.75 0.98 USD $243.87B 7.75B USD 73.21 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.15 1.09 USD
+0.89
$217.39B 6.91B USD $3.58M 113.65K USD $33.7 1.07 USD $34.35 1.09 USD $217.39B 6.91B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25.15 0.8 USD
+1.62
$147.1B 4.67B USD $3.01M 95.63K USD $24.6 0.78 USD $25.15 0.8 USD $147.1B 4.67B USD 419.16 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $859 27.29 USD
+5.14
$84.97B 2.7B USD $2.2M 69.82K USD $819 26.02 USD $869 27.61 USD $84.97B 2.7B USD 10.19 $84.23 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $340.5 10.82 USD
+0.89
$41.05B 1.3B USD $175.44K 5.57K USD $335.5 10.66 USD $340.5 10.82 USD $41.05B 1.3B USD 15.33 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $134 4.26 USD
-0.74
$33.5B 1.06B USD $94.7K 3.01K USD $133 4.23 USD $134.5 4.27 USD $33.5B 1.06B USD 17.93 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.8 0.82 USD
+1.38
$30.4B 965.95M USD $806.98K 25.64K USD $25.5 0.81 USD $25.95 0.82 USD $30.4B 965.95M USD 16.64 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.18 0.23 USD
+0.28
$27.18B 863.5M USD $2.92M 92.9K USD $7.12 0.23 USD $7.23 0.23 USD $27.18B 863.5M USD 47.86 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $93.1 2.96 USD
+1.2
$21.61B 686.76M USD $116.06K 3.69K USD $92 2.92 USD $93.2 2.96 USD $21.61B 686.76M USD 17.97 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $246.5 7.83 USD
+0.61
$19.71B 626.42M USD $243.38K 7.73K USD $242 7.69 USD $247.5 7.86 USD $19.71B 626.42M USD 11.43 $21.56 0.69 USD
Daxin Materials Corporation  5234.TW $163.5 5.2 USD
-0.3
$16.79B 533.64M USD $302.72K 9.62K USD $161.5 5.13 USD $165 5.24 USD $16.79B 533.64M USD 29.51 $5.54 0.18 USD
TSRC Corporation  2103.TW $18.9 0.6 USD
+1.61
$15.61B 495.88M USD $280.82K 8.92K USD $18.7 0.59 USD $18.95 0.6 USD $15.61B 495.88M USD 18.17 $1.04 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $11.9 0.38 USD
+1.71
$13.59B 431.93M USD $2.4M 76.27K USD $11.55 0.37 USD $11.9 0.38 USD $13.59B 431.93M USD 0 -$1.42 -0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $27.4 0.87 USD
+2.24
$13.49B 428.72M USD $309.11K 9.82K USD $26.8 0.85 USD $27.4 0.87 USD $13.49B 428.72M USD 24.03 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $13.75 0.44 USD
+3.77
$12.06B 383.18M USD $1.59M 50.56K USD $13.3 0.42 USD $13.9 0.44 USD $12.06B 383.18M USD 687.50 $0.02 0.0006 USD
USI Corporation  1304.TW $10.5 0.33 USD
+2.44
$11.26B 357.76M USD $1.44M 45.83K USD $10.25 0.33 USD $10.55 0.34 USD $11.26B 357.76M USD 0 -$2 -0.06 USD
UPC Technology Corporation  1313.TW $8.38 0.27 USD
+0.84
$11.14B 353.9M USD $731.79K 23.25K USD $8.29 0.26 USD $8.42 0.27 USD $11.14B 353.9M USD 0 -$1.79 -0.05 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
+0.93
$10.45B 332.05M USD $491K 15.6K USD $16.05 0.51 USD $16.25 0.52 USD $10.45B 332.05M USD 13.06 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.75 0.34 USD
+0.93
$10.43B 331.34M USD $576.85K 18.33K USD $10.65 0.34 USD $10.85 0.34 USD $10.43B 331.34M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.9 0.54 USD
+0.6
$9.26B 294.14M USD $275.03K 8.74K USD $16.75 0.53 USD $16.95 0.54 USD $9.26B 294.14M USD 38.40 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.4 0.2 USD
+1.59
$8.59B 272.85M USD $1.22M 38.74K USD $6.34 0.2 USD $6.43 0.2 USD $8.59B 272.85M USD 320.00 $0.02 0.0006 USD
Ho Tung Chemical Corp.  1714.TW $8.48 0.27 USD
+0.59
$8.36B 265.53M USD $577.44K 18.35K USD $8.43 0.27 USD $8.51 0.27 USD $8.36B 265.53M USD 20.68 $0.41 0.01 USD
Sesoda Corporation  1708.TW $33.45 1.06 USD
+0.6
$8.33B 264.66M USD $439.58K 13.97K USD $33.15 1.05 USD $33.55 1.07 USD $8.33B 264.66M USD 8.62 $3.88 0.12 USD
Formosan Union Chemical Corp.  1709.TW $17.4 0.55 USD
+0.58
$8.3B 263.74M USD $221.12K 7.03K USD $17.2 0.55 USD $17.45 0.55 USD $8.3B 263.74M USD 11.37 $1.53 0.05 USD
Swancor Holding Co., LTD.  3708.TW $74.3 2.36 USD
+0.27
$8.15B 258.81M USD $92.55K 2.94K USD $72.4 2.3 USD $74.7 2.37 USD $8.15B 258.81M USD 29.36 $2.53 0.08 USD
Cathay Chemical Works Inc.  1713.TW $53.5 1.7 USD
+3.08
$8.08B 256.62M USD $344.65K 10.95K USD $52.5 1.67 USD $53.7 1.71 USD $8.08B 256.62M USD 5.25 $10.19 0.32 USD
Asia Polymer Corporation  1308.TW $13 0.41 USD
+0.38
$7.72B 245.26M USD $573.61K 18.23K USD $12.95 0.41 USD $13.15 0.42 USD $7.72B 245.26M USD 0 -$1.26 -0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $34.9 1.11 USD
-0.71
$7.7B 244.73M USD $71.41K 2.27K USD $34.65 1.1 USD $35.1 1.12 USD $7.7B 244.73M USD 45.92 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $25.05 0.8 USD
+1.21
$7.61B 241.65M USD $124.49K 3.96K USD $24.75 0.79 USD $25.05 0.8 USD $7.61B 241.65M USD 13.25 $1.89 0.06 USD
China General Plastics Corporation  1305.TW $11.4 0.36 USD
+2.24
$6.62B 210.48M USD $601.77K 19.12K USD $11.25 0.36 USD $11.45 0.36 USD $6.62B 210.48M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.5 1 USD
+1.29
$6.28B 199.67M USD $74.17K 2.36K USD $31.2 0.99 USD $31.6 1 USD $6.28B 199.67M USD 12.11 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $31.35 1 USD
+1.95
$6.13B 194.75M USD $1.83M 58.02K USD $30.7 0.98 USD $31.75 1.01 USD $6.13B 194.75M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $57.6 1.83 USD
+1.59
$5.78B 183.59M USD $394.27K 12.53K USD $55.7 1.77 USD $57.8 1.84 USD $5.78B 183.59M USD 25.82 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $121 3.84 USD
+3.43
$5.47B 173.89M USD $242.56K 7.71K USD $118 3.75 USD $121 3.84 USD $5.47B 173.89M USD 41.72 $2.9 0.09 USD
Coremax Corporation  4739.TW $45 1.43 USD
+1.81
$5.26B 167.2M USD $88.26K 2.8K USD $44.2 1.4 USD $45.05 1.43 USD $5.26B 167.2M USD 32.37 $1.39 0.04 USD
Taiwan Styrene Monomer Corporation  1310.TW $9.09 0.29 USD
+1
$4.8B 152.47M USD $289.31K 9.19K USD $8.96 0.28 USD $9.1 0.29 USD $4.8B 152.47M USD 0 -$0.72 -0.02 USD
Taita Chemical Company, Limited  1309.TW $12.05 0.38 USD
+1.69
$4.79B 152.23M USD $135.71K 4.31K USD $11.75 0.37 USD $12.05 0.38 USD $4.79B 152.23M USD 0 -$0.56 -0.01 USD
UNIC Technology Corp.  5452.TWO $28.7 0.91 USD
+1.96
$4.27B 135.67M USD $535.61K 17.02K USD $28.35 0.9 USD $29.1 0.92 USD $4.27B 135.67M USD 71.75 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.4 0.33 USD
+1.46
$4.2B 133.41M USD $204.11K 6.49K USD $10.3 0.33 USD $10.5 0.33 USD $4.2B 133.41M USD 11.06 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $53.4 1.7 USD
+1.33
$4B 127.24M USD $121.06K 3.85K USD $52.6 1.67 USD $53.4 1.7 USD $4B 127.24M USD 15.89 $3.36 0.11 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.25 0.74 USD
+1.53
$2.89B 91.93M USD $140.27K 4.46K USD $22.85 0.73 USD $23.5 0.75 USD $2.89B 91.93M USD 45.58 $0.51 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.95 0.48 USD
+2.05
$2.55B 80.97M USD $679.87K 21.6K USD $14.7 0.47 USD $15.15 0.48 USD $2.55B 80.97M USD 40.40 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $55.3 1.76 USD
+0.91
$2.43B 77.08M USD $48.1K 1.53K USD $54.5 1.73 USD $55.3 1.76 USD $2.43B 77.08M USD 43.88 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.35 0.46 USD
+0.35
$2.22B 70.68M USD $6.23K 197.93 USD $14.35 0.46 USD $14.45 0.46 USD $2.22B 70.68M USD 0 -$0.67 -0.02 USD
Sunko Ink Co., Ltd.  1721.TW $11.95 0.38 USD
+0.84
$2.21B 70.2M USD $313.7K 9.97K USD $11.8 0.37 USD $11.95 0.38 USD $2.21B 70.2M USD 0 -$0.98 -0.03 USD
Amia Co.,Ltd  8438.TW $30.4 0.97 USD
+0.66
$2.13B 67.56M USD $50.09K 1.59K USD $30.2 0.96 USD $30.65 0.97 USD $2.13B 67.56M USD 13.81 $2.2 0.07 USD
Ginar Technology Co.,Ltd.  6151.TWO $33.6 1.07 USD
-0.88
$1.86B 59M USD $1.74M 55.43K USD $32.55 1.03 USD $33.9 1.08 USD $1.86B 59M USD 22.70 $1.48 0.05 USD
Tex Year Industries Inc.  4720.TW $16.85 0.54 USD
+2.12
$1.8B 57.13M USD $288.58K 9.17K USD $16.5 0.52 USD $16.85 0.54 USD $1.8B 57.13M USD 11.95 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $49.3 1.57 USD
-0.2
$1.66B 52.82M USD $46.04K 1.46K USD $49.25 1.56 USD $49.7 1.58 USD $1.66B 52.82M USD 10.35 $4.76 0.15 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.79 0.18 USD
+1.05
$1.56B 49.48M USD $92.09K 2.93K USD $5.69 0.18 USD $5.81 0.18 USD $1.56B 49.48M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $17.3 0.55 USD
+1.76
$1.52B 48.42M USD $159.71K 5.07K USD $17.05 0.54 USD $17.35 0.55 USD $1.52B 48.42M USD 18.40 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.6 0.08 USD
-2.99
$1.21B 38.3M USD $189.92K 6.03K USD $2.47 0.08 USD $2.63 0.08 USD $1.21B 38.3M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.2 0.83 USD
+0.38
$860.46M 27.34M USD $98.44K 3.13K USD $26.05 0.83 USD $26.25 0.83 USD $860.46M 27.34M USD 13.29 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.95 0.73 USD
+0.22
$13.39B 425.6M USD $6K 190.65 USD $22.95 0.73 USD $23 0.73 USD $13.39B 425.6M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.5 2.4 USD
+0.13
$12.23B 388.64M USD $10.02K 318.26 USD $75.5 2.4 USD $76 2.41 USD $12.23B 388.64M USD 14.32 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $103.5 3.29 USD
+0.98
$10.42B 331.2M USD $44.39K 1.41K USD $102 3.24 USD $104 3.3 USD $10.42B 331.2M USD 25.30 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30 0.95 USD
+1.35
$5.45B 173.33M USD $17.2K 546.57 USD $29.5 0.94 USD $30 0.95 USD $5.45B 173.33M USD 15.70 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
+0.15
$4.79B 152.26M USD $18.86K 599.25 USD $64.1 2.04 USD $64.9 2.06 USD $4.79B 152.26M USD 17.39 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $41.6 1.32 USD
+1.71
$4.42B 140.35M USD $28.46K 904.17 USD $40.85 1.3 USD $41.6 1.32 USD $4.42B 140.35M USD 42.02 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $39.2 1.25 USD
0
$3.35B 106.55M USD $4.75K 151.06 USD $39 1.24 USD $39.2 1.25 USD $3.35B 106.55M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $45.5 1.45 USD
-1.09
$2.73B 86.82M USD $17.02K 540.82 USD $45.35 1.44 USD $45.95 1.46 USD $2.73B 86.82M USD 6.21 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30 0.95 USD
+0.67
$2.37B 75.34M USD $27.1K 861.05 USD $30 0.95 USD $30 0.95 USD $2.37B 75.34M USD 30.30 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $19.8 0.63 USD
+3.12
$2.36B 75.01M USD $62.58K 1.99K USD $18.65 0.59 USD $19.85 0.63 USD $2.36B 75.01M USD 0 -$2.19 -0.06 USD
Zimmite Taiwan Ltd.  8435.TWO $71.3 2.27 USD
+0.28
$2.26B 71.82M USD $76.78K 2.44K USD $70.7 2.25 USD $71.5 2.27 USD $2.26B 71.82M USD 15.23 $4.68 0.15 USD
Ways Technical Corp., Ltd.  3508.TWO $21.1 0.67 USD
+1.93
$2.14B 68.13M USD $77.43K 2.46K USD $20.65 0.66 USD $21.15 0.67 USD $2.14B 68.13M USD 0 -$1.65 -0.05 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.95 0.54 USD
+2.73
$1.68B 53.53M USD $8.12K 257.92 USD $16.6 0.53 USD $16.95 0.54 USD $1.68B 53.53M USD 17.47 $0.97 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.7 0.53 USD
+1.52
$1.55B 49.18M USD $1K 31.81 USD $16.7 0.53 USD $16.7 0.53 USD $1.55B 49.18M USD 18.76 $0.89 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.95 0.48 USD
+1.02
$1.23B 39.12M USD $12K 381.3 USD $14.8 0.47 USD $14.95 0.48 USD $1.23B 39.12M USD 20.20 $0.74 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.05 1.27 USD
0
$1.21B 38.54M USD $3.23K 102.54 USD $40.05 1.27 USD $40.3 1.28 USD $1.21B 38.54M USD 15.40 $2.6 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
+1.68
$1.19B 37.68M USD $18.01K 572.3 USD $14.95 0.48 USD $15.1 0.48 USD $1.19B 37.68M USD 9.61 $1.57 0.05 USD
Headway Advanced Materials Inc.  1776.TW $17.8 0.57 USD
+1.42
$1.07B 34M USD $29K 921.61 USD $17.55 0.56 USD $18.25 0.58 USD $1.07B 34M USD 23.11 $0.77 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.2 1.05 USD
+0.91
$1.04B 33.14M USD $25K 794.38 USD $32.9 1.05 USD $33.2 1.05 USD $1.04B 33.14M USD 11.85 $2.8 0.09 USD
Ushine Photonics Corporation  3678.TWO $40.05 1.27 USD
+0.38
$1.04B 32.96M USD $6K 190.65 USD $39.9 1.27 USD $40.05 1.27 USD $1.04B 32.96M USD 39.26 $1.02 0.03 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.6 0.46 USD
0
$891.42M 28.33M USD $1.78K 56.5 USD $14.6 0.46 USD $14.6 0.46 USD $891.42M 28.33M USD 146.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.1 0.32 USD
+2.02
$730.56M 23.21M USD $13.42K 426.49 USD $9.99 0.32 USD $10.1 0.32 USD $730.56M 23.21M USD 17.41 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.15 0.58 USD
0
$583.21M 18.53M USD $1.4K 44.49 USD $18.15 0.58 USD $18.15 0.58 USD $583.21M 18.53M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $22.25 0.71 USD
0
$559.84M 17.79M USD $33.17K 1.05K USD $21.4 0.68 USD $22.3 0.71 USD $559.84M 17.79M USD 20.60 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
+3.05
$419.02M 13.31M USD $26.01K 826.35 USD $5.1 0.16 USD $5.45 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin