$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%     ETH 9.17%
Baskınlığı

Ülke: Tayvan Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $34.2 1.09 USD
-1.16
$217.71B 6.92B USD $8.46M 268.92K USD $34.2 1.09 USD $34.7 1.1 USD $217.71B 6.92B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.45 0.87 USD
-2.14
$217.7B 6.92B USD $12.01M 381.62K USD $27.4 0.87 USD $27.9 0.89 USD $217.7B 6.92B USD 85.78 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.7 0.72 USD
-2.16
$132.77B 4.22B USD $5.67M 180.3K USD $22.65 0.72 USD $23.15 0.74 USD $132.77B 4.22B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $83.3 2.65 USD
-0.72
$82.4B 2.62B USD $13.89M 441.48K USD $82.9 2.63 USD $84.1 2.67 USD $82.4B 2.62B USD 9.97 $8.35 0.27 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $130 4.13 USD
+0.39
$39B 1.24B USD $217.07K 6.9K USD $128.5 4.08 USD $130.5 4.15 USD $39B 1.24B USD 20.86 $6.23 0.2 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $299 9.5 USD
-0.17
$36.05B 1.15B USD $195.66K 6.22K USD $296 9.41 USD $301 9.56 USD $36.05B 1.15B USD 13.34 $22.4 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $23.9 0.76 USD
-0.42
$28.16B 894.81M USD $1.24M 39.35K USD $23.85 0.76 USD $24.15 0.77 USD $28.16B 894.81M USD 16.25 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $250.5 7.96 USD
+2.04
$25.73B 817.59M USD $960.91K 30.53K USD $244 7.75 USD $252.5 8.02 USD $25.73B 817.59M USD 39.69 $6.31 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.74 0.21 USD
+0.3
$25.51B 810.58M USD $4.27M 135.67K USD $6.7 0.21 USD $6.8 0.22 USD $25.51B 810.58M USD 674.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $91.2 2.9 USD
0
$21.17B 672.75M USD $333.83K 10.61K USD $91 2.89 USD $91.5 2.91 USD $21.17B 672.75M USD 18.49 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $250 7.94 USD
+2.25
$19.99B 635.32M USD $465.63K 14.8K USD $246.5 7.83 USD $253 8.04 USD $19.99B 635.32M USD 13.87 $18.02 0.57 USD
TSRC Corporation  2103.TW $17 0.54 USD
-0.87
$14.04B 446.03M USD $814.2K 25.87K USD $16.95 0.54 USD $17.1 0.54 USD $14.04B 446.03M USD 15.17 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.2 0.74 USD
-0.43
$11.42B 363M USD $185.71K 5.9K USD $23.15 0.74 USD $23.35 0.74 USD $11.42B 363M USD 18.70 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.19 0.29 USD
0
$10.57B 335.71M USD $773.79K 24.59K USD $9.16 0.29 USD $9.26 0.29 USD $10.57B 335.71M USD 0 -$1.59 -0.05 USD
UPC Technology Corporation  1313.TW $7.9 0.25 USD
-0.63
$10.5B 333.79M USD $549.73K 17.47K USD $7.88 0.25 USD $8 0.25 USD $10.5B 333.79M USD 0 -$1.4 -0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.45 0.33 USD
-0.48
$10.14B 322.09M USD $549.05K 17.45K USD $10.45 0.33 USD $10.55 0.34 USD $10.14B 322.09M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.6 0.5 USD
0
$10.06B 319.76M USD $438.68K 13.94K USD $15.55 0.49 USD $15.7 0.5 USD $10.06B 319.76M USD 14.57 $1.07 0.03 USD
USI Corporation  1304.TW $9.28 0.29 USD
-0.32
$9.95B 316.19M USD $542.59K 17.24K USD $9.27 0.29 USD $9.35 0.3 USD $9.95B 316.19M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.2 0.36 USD
-0.88
$9.82B 312.12M USD $730.62K 23.22K USD $11.25 0.36 USD $11.4 0.36 USD $9.82B 312.12M USD 0 -$0.12 -0.003 USD
Everlight Chemical Industrial Corporation  1711.TW $15.4 0.49 USD
-1.6
$8.44B 268.04M USD $1.05M 33.42K USD $15.4 0.49 USD $15.75 0.5 USD $8.44B 268.04M USD 34.22 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $78.4 2.49 USD
+9.96
$8.43B 267.81M USD $899.74K 28.59K USD $78.4 2.49 USD $78.4 2.49 USD $8.43B 267.81M USD 33.50 $2.34 0.07 USD
Formosan Union Chemical Corp.  1709.TW $17.65 0.56 USD
-0.56
$8.42B 267.53M USD $64.69K 2.06K USD $17.65 0.56 USD $17.75 0.56 USD $8.42B 267.53M USD 11.46 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.13 0.19 USD
+0.33
$8.22B 261.34M USD $558.62K 17.75K USD $6.12 0.19 USD $6.18 0.2 USD $8.22B 261.34M USD 204.33 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $53.4 1.7 USD
+0.38
$8.06B 256.14M USD $34.19K 1.09K USD $53.3 1.69 USD $53.7 1.71 USD $8.06B 256.14M USD 5.07 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.55 1.13 USD
-0.84
$7.85B 249.29M USD $54K 1.72K USD $35.55 1.13 USD $35.85 1.14 USD $7.85B 249.29M USD 1777.50 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $30.6 0.97 USD
-0.49
$7.62B 242.11M USD $336.26K 10.68K USD $30.6 0.97 USD $30.85 0.98 USD $7.62B 242.11M USD 7.48 $4.09 0.13 USD
Formosan Rubber Group Inc.  2107.TW $24.6 0.78 USD
-0.61
$7.47B 237.31M USD $85.4K 2.71K USD $24.55 0.78 USD $24.7 0.78 USD $7.47B 237.31M USD 12.23 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.53 0.24 USD
+0.67
$7.39B 234.89M USD $293.96K 9.34K USD $7.5 0.24 USD $7.56 0.24 USD $7.39B 234.89M USD 37.64 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $30.3 0.96 USD
-0.33
$6.85B 217.82M USD $788.34K 25.05K USD $30.3 0.96 USD $30.75 0.98 USD $6.85B 217.82M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.25 0.36 USD
-0.44
$6.68B 212.25M USD $466.68K 14.83K USD $11.2 0.36 USD $11.3 0.36 USD $6.68B 212.25M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.2 1.98 USD
+0.48
$6.29B 199.74M USD $589.11K 18.72K USD $61.5 1.95 USD $63 2 USD $6.29B 199.74M USD 27.89 $2.23 0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $31.5 1 USD
+1.29
$6.19B 196.72M USD $163.82K 5.21K USD $31.1 0.99 USD $31.5 1 USD $6.19B 196.72M USD 12.25 $2.57 0.08 USD
Coremax Corporation  4739.TW $50.3 1.6 USD
+1.82
$5.88B 186.89M USD $528.87K 16.8K USD $49.85 1.58 USD $51 1.62 USD $5.88B 186.89M USD 69.86 $0.72 0.02 USD
China General Plastics Corporation  1305.TW $9.78 0.31 USD
-0.2
$5.68B 180.57M USD $254.74K 8.09K USD $9.72 0.31 USD $9.85 0.31 USD $5.68B 180.57M USD 0 -$1.63 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $67.6 2.15 USD
+2.42
$5.07B 161.07M USD $818.06K 25.99K USD $67.4 2.14 USD $69.1 2.2 USD $5.07B 161.07M USD 20.36 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $104.5 3.32 USD
+1.95
$4.73B 150.18M USD $62.45K 1.98K USD $101.5 3.23 USD $104.5 3.32 USD $4.73B 150.18M USD 53.86 $1.94 0.06 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.66 0.24 USD
-0.91
$4.04B 128.48M USD $331.87K 10.55K USD $7.66 0.24 USD $7.79 0.25 USD $4.04B 128.48M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10.05 0.32 USD
0
$4B 126.97M USD $494.81K 15.72K USD $9.99 0.32 USD $10.1 0.32 USD $4B 126.97M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.74 0.31 USD
-0.2
$3.93B 124.95M USD $165.64K 5.26K USD $9.73 0.31 USD $9.78 0.31 USD $3.93B 124.95M USD 10.04 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $23.8 0.76 USD
-2.26
$3.52B 111.75M USD $473.36K 15.04K USD $23.8 0.76 USD $24.45 0.78 USD $3.52B 111.75M USD 61.02 $0.39 0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.9 0.79 USD
-0.6
$3.1B 98.45M USD $1.9M 60.4K USD $24.35 0.77 USD $25.5 0.81 USD $3.1B 98.45M USD 52.97 $0.47 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.3 0.55 USD
+2.37
$3.05B 96.81M USD $1.02M 32.27K USD $16.7 0.53 USD $17.45 0.55 USD $3.05B 96.81M USD 35.30 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $21.1 0.67 USD
+3.18
$2.52B 79.94M USD $123.2K 3.91K USD $20.2 0.64 USD $21.3 0.68 USD $2.52B 79.94M USD 0 -$3.31 -0.1 USD
Sunko Ink Co., Ltd.  1721.TW $11.35 0.36 USD
-2.99
$2.1B 66.68M USD $1.2M 38.16K USD $11.35 0.36 USD $11.9 0.38 USD $2.1B 66.68M USD 0 -$0.78 -0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.4 1.32 USD
+1.47
$1.77B 56.39M USD $83.06K 2.64K USD $40.4 1.28 USD $41.45 1.32 USD $1.77B 56.39M USD 32.59 $1.27 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $48.9 1.55 USD
-3.36
$1.65B 52.39M USD $110.44K 3.51K USD $48.35 1.54 USD $48.9 1.55 USD $1.65B 52.39M USD 10.74 $4.55 0.14 USD
Ginar Technology Co.,Ltd.  6151.TWO $29.45 0.94 USD
-3.12
$1.63B 51.71M USD $302.69K 9.62K USD $29.45 0.94 USD $30.5 0.97 USD $1.63B 51.71M USD 19.00 $1.55 0.05 USD
Tex Year Industries Inc.  4720.TW $14.9 0.47 USD
-7.17
$1.59B 50.52M USD $440.87K 14.01K USD $14.9 0.47 USD $15.1 0.48 USD $1.59B 50.52M USD 11.64 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.35 0.17 USD
0
$1.44B 45.72M USD $75.18K 2.39K USD $5.35 0.17 USD $5.45 0.17 USD $1.44B 45.72M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $91.59K 2.91K USD $14.6 0.46 USD $14.75 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
+1.65
$1.14B 36.24M USD $89.95K 2.86K USD $2.33 0.07 USD $2.46 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.3 0.84 USD
+0.57
$863.74M 27.45M USD $24.01K 762.96 USD $26 0.83 USD $26.7 0.85 USD $863.74M 27.45M USD 18.39 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.8 0.34 USD
0
$781.2M 24.82M USD $35.76K 1.14K USD $10.8 0.34 USD $10.95 0.35 USD $781.2M 24.82M USD 120.00 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.2 2.48 USD
-0.13
$12.67B 402.54M USD $27.05K 859.59 USD $77.9 2.48 USD $78.2 2.48 USD $12.67B 402.54M USD 14.50 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111.5 3.54 USD
-0.89
$11.23B 356.8M USD $29.49K 936.89 USD $111 3.53 USD $113 3.59 USD $11.23B 356.8M USD 27.19 $4.1 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.7 0.69 USD
0
$10.57B 335.72M USD $398 12.65 USD $21.7 0.69 USD $21.7 0.69 USD $10.57B 335.72M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.3 0.93 USD
+0.69
$5.33B 169.29M USD $15.02K 477.3 USD $28.95 0.92 USD $29.55 0.94 USD $5.33B 169.29M USD 16.27 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $61.6 1.96 USD
-0.16
$4.56B 144.97M USD $20.01K 635.89 USD $61.5 1.95 USD $61.8 1.96 USD $4.56B 144.97M USD 16.12 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.6 1.07 USD
+0.3
$3.57B 113.36M USD $24.6K 781.67 USD $33.6 1.07 USD $34.8 1.11 USD $3.57B 113.36M USD 31.40 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $41.4 1.32 USD
-2.59
$3.54B 112.53M USD $10.12K 321.57 USD $40.4 1.28 USD $42.1 1.34 USD $3.54B 112.53M USD 180.00 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $45.1 1.43 USD
+0.22
$2.71B 86.06M USD $4K 127.16 USD $44 1.4 USD $45.2 1.44 USD $2.71B 86.06M USD 6.52 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.8 0.88 USD
0
$2.2B 69.81M USD $2K 63.55 USD $27.8 0.88 USD $27.8 0.88 USD $2.2B 69.81M USD 34.32 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $21.1 0.67 USD
-0.24
$2.14B 68.13M USD $410.11K 13.03K USD $20.55 0.65 USD $21.4 0.68 USD $2.14B 68.13M USD 0 -$1.7 -0.05 USD
Amia Co.,Ltd  8438.TW $29.6 0.94 USD
+1.54
$2.07B 65.78M USD $35.02K 1.11K USD $29.6 0.94 USD $30.45 0.97 USD $2.07B 65.78M USD 12.75 $2.32 0.07 USD
Zimmite Taiwan Ltd.  8435.TWO $65.1 2.07 USD
0
$2.06B 65.57M USD $14.15K 449.52 USD $65 2.07 USD $65.2 2.07 USD $2.06B 65.57M USD 14.46 $4.5 0.14 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.35 0.49 USD
-0.97
$1.74B 55.36M USD $67.05K 2.13K USD $15.1 0.48 USD $15.75 0.5 USD $1.74B 55.36M USD 0 -$0.74 -0.02 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.6 0.5 USD
0
$1.55B 49.27M USD $11.26K 357.85 USD $15.5 0.49 USD $15.6 0.5 USD $1.55B 49.27M USD 18.57 $0.84 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.15 0.51 USD
-0.31
$1.5B 47.56M USD $4K 127.1 USD $16.15 0.51 USD $16.2 0.51 USD $1.5B 47.56M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.3 0.52 USD
+0.62
$1.34B 42.66M USD $38.01K 1.21K USD $16.2 0.51 USD $16.75 0.53 USD $1.34B 42.66M USD 21.73 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.1 1.31 USD
-0.84
$1.24B 39.55M USD $17.77K 564.49 USD $41.05 1.3 USD $41.2 1.31 USD $1.24B 39.55M USD 14.57 $2.82 0.09 USD
Ushine Photonics Corporation  3678.TWO $46.95 1.49 USD
-0.11
$1.22B 38.64M USD $20.62K 655.21 USD $45.85 1.46 USD $47.35 1.5 USD $1.22B 38.64M USD 18.63 $2.52 0.08 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15 0.48 USD
+0.67
$1.18B 37.43M USD $15.57K 494.77 USD $14.9 0.47 USD $15.2 0.48 USD $1.18B 37.43M USD 19.23 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
+1.23
$1.03B 32.74M USD $1.55K 49.28 USD $32.8 1.04 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Headway Advanced Materials Inc.  1776.TW $15.8 0.5 USD
-0.32
$949.69M 30.18M USD $20.04K 636.78 USD $15.7 0.5 USD $15.8 0.5 USD $949.69M 30.18M USD 23.58 $0.67 0.02 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.9 0.47 USD
0
$909.73M 28.91M USD $1.18K 37.62 USD $14.9 0.47 USD $14.9 0.47 USD $909.73M 28.91M USD 248.33 $0.06 0.001 USD
Luminescence Technology Corp.  6729.TWO $27.9 0.89 USD
+2.01
$702M 22.31M USD $191.74K 6.09K USD $27.15 0.86 USD $28.6 0.91 USD $702M 22.31M USD 40.43 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.2 0.61 USD
0
$616.95M 19.6M USD $3.48K 110.58 USD $19 0.6 USD $19.25 0.61 USD $616.95M 19.6M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.15 0.16 USD
+0.39
$399.62M 12.7M USD $7.4K 235.23 USD $5 0.16 USD $5.15 0.16 USD $399.62M 12.7M USD 64.37 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin