Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$233.9B
Toplam hacim
BTC 60.57%     ETH 7.22%
Baskınlığı

Ülke: Tayvan Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $28.3 0.9 USD
-9.87
$224.44B 7.13B USD $17.82M 566.27K USD $28.3 0.9 USD $28.5 0.91 USD $224.44B 7.13B USD 67.38 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.4 1.09 USD
-9.95
$218.98B 6.96B USD $5.63M 178.97K USD $34.4 1.09 USD $34.4 1.09 USD $218.98B 6.96B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.9 0.79 USD
-9.95
$145.64B 4.63B USD $5.11M 162.38K USD $24.9 0.79 USD $24.9 0.79 USD $145.64B 4.63B USD 415.00 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $787 25.01 USD
-9.95
$77.85B 2.47B USD $226.78K 7.21K USD $787 25.01 USD $787 25.01 USD $77.85B 2.47B USD 9.33 $84.29 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $333 10.58 USD
-9.88
$40.15B 1.28B USD $66.51K 2.11K USD $333 10.58 USD $333 10.58 USD $40.15B 1.28B USD 14.99 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $125.5 3.99 USD
-9.71
$31.37B 996.95M USD $102.88K 3.27K USD $125.5 3.99 USD $125.5 3.99 USD $31.37B 996.95M USD 17.47 $7.18 0.23 USD
Eternal Materials Co., Ltd.  1717.TW $25.65 0.82 USD
-10
$30.22B 960.33M USD $1.79M 57.01K USD $25.65 0.82 USD $25.65 0.82 USD $30.22B 960.33M USD 16.54 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.87 0.22 USD
-9.96
$26B 826.22M USD $6.65M 211.16K USD $6.87 0.22 USD $6.87 0.22 USD $26B 826.22M USD 45.79 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $88.1 2.8 USD
-9.08
$20.45B 649.88M USD $1.09M 34.55K USD $87.3 2.77 USD $90 2.86 USD $20.45B 649.88M USD 17.00 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $247 7.85 USD
-9.85
$19.75B 627.69M USD $47.76K 1.52K USD $247 7.85 USD $247 7.85 USD $19.75B 627.69M USD 11.46 $21.54 0.68 USD
Daxin Materials Corporation  5234.TW $155 4.93 USD
-9.88
$15.92B 505.89M USD $185.57K 5.9K USD $155 4.93 USD $155 4.93 USD $15.92B 505.89M USD 28.02 $5.53 0.18 USD
TSRC Corporation  2103.TW $18.05 0.57 USD
-9.98
$14.9B 473.58M USD $1.74M 55.36K USD $18.05 0.57 USD $18.05 0.57 USD $14.9B 473.58M USD 17.35 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $27.1 0.86 USD
-8.91
$13.34B 424.03M USD $1.92M 61.08K USD $26.8 0.85 USD $27.7 0.88 USD $13.34B 424.03M USD 23.77 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $13.7 0.44 USD
-9.87
$12.02B 381.79M USD $821.45K 26.1K USD $13.7 0.44 USD $13.7 0.44 USD $12.02B 381.79M USD 685.00 $0.02 0.0006 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.68 0.31 USD
-9.95
$11.09B 352.31M USD $3.66M 116.25K USD $9.68 0.31 USD $9.68 0.31 USD $11.09B 352.31M USD 0 -$1.42 -0.04 USD
UPC Technology Corporation  1313.TW $8.3 0.26 USD
-9.98
$11.03B 350.52M USD $1.22M 38.89K USD $8.3 0.26 USD $8.3 0.26 USD $11.03B 350.52M USD 0 -$1.79 -0.05 USD
USI Corporation  1304.TW $10.25 0.33 USD
-9.69
$10.99B 349.24M USD $764.44K 24.29K USD $10.25 0.33 USD $10.25 0.33 USD $10.99B 349.24M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.75 0.34 USD
-9.66
$10.43B 331.34M USD $1.2M 38.19K USD $10.75 0.34 USD $10.75 0.34 USD $10.43B 331.34M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.8 0.5 USD
-9.97
$10.19B 323.85M USD $1.47M 46.62K USD $15.8 0.5 USD $15.8 0.5 USD $10.19B 323.85M USD 12.74 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $17.55 0.56 USD
-9.77
$9.61B 305.46M USD $699.56K 22.23K USD $17.55 0.56 USD $17.55 0.56 USD $9.61B 305.46M USD 39.88 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.39 0.2 USD
-9.87
$8.57B 272.42M USD $3.23M 102.58K USD $6.39 0.2 USD $6.39 0.2 USD $8.57B 272.42M USD 319.50 $0.02 0.0006 USD
Formosan Union Chemical Corp.  1709.TW $17.6 0.56 USD
-9.97
$8.4B 266.77M USD $1.02M 32.31K USD $17.6 0.56 USD $17.65 0.56 USD $8.4B 266.77M USD 11.50 $1.53 0.05 USD
Sesoda Corporation  1708.TW $33.1 1.05 USD
-9.93
$8.24B 261.89M USD $527.84K 16.77K USD $33.1 1.05 USD $33.1 1.05 USD $8.24B 261.89M USD 8.53 $3.88 0.12 USD
Ho Tung Chemical Corp.  1714.TW $7.74 0.25 USD
-10
$7.79B 247.58M USD $5.02M 159.67K USD $7.74 0.25 USD $7.84 0.25 USD $7.79B 247.58M USD 18.87 $0.41 0.01 USD
Swancor Holding Co., LTD.  3708.TW $68.4 2.17 USD
-10
$7.5B 238.26M USD $114.59K 3.64K USD $68.4 2.17 USD $68.4 2.17 USD $7.5B 238.26M USD 27.03 $2.53 0.08 USD
Asia Polymer Corporation  1308.TW $12.45 0.4 USD
-9.78
$7.39B 234.89M USD $809.92K 25.74K USD $12.45 0.4 USD $12.45 0.4 USD $7.39B 234.89M USD 0 -$1.26 -0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $33.45 1.06 USD
-9.96
$7.38B 234.56M USD $394.52K 12.54K USD $33.45 1.06 USD $33.45 1.06 USD $7.38B 234.56M USD 44.01 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $23.85 0.76 USD
-10
$7.24B 230.08M USD $2.3M 73.12K USD $23.85 0.76 USD $24.55 0.78 USD $7.24B 230.08M USD 12.61 $1.89 0.06 USD
Cathay Chemical Works Inc.  1713.TW $47.35 1.5 USD
-9.98
$7.15B 227.12M USD $167.04K 5.31K USD $47.35 1.5 USD $47.35 1.5 USD $7.15B 227.12M USD 4.64 $10.19 0.32 USD
China General Plastics Corporation  1305.TW $11.2 0.36 USD
-9.68
$6.51B 206.79M USD $311.58K 9.9K USD $11.2 0.36 USD $11.2 0.36 USD $6.51B 206.79M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.5 0.97 USD
-9.9
$6.08B 193.33M USD $273K 8.67K USD $30.5 0.97 USD $30.5 0.97 USD $6.08B 193.33M USD 11.73 $2.6 0.08 USD
Coremax Corporation  4739.TW $49 1.56 USD
-9.93
$5.73B 182.06M USD $45.79K 1.45K USD $49 1.56 USD $49 1.56 USD $5.73B 182.06M USD 35.25 $1.39 0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $0 0.9 USD
0
$5.55B 176.42M USD $1.36M 43.12K USD $28.4 0.9 USD $28.4 0.9 USD $5.55B 176.42M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $54.1 1.72 USD
-9.98
$5.43B 172.44M USD $91.58K 2.91K USD $54.1 1.72 USD $54.1 1.72 USD $5.43B 172.44M USD 24.26 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $117.5 3.73 USD
-9.96
$5.31B 168.86M USD $56.81K 1.81K USD $117.5 3.73 USD $117.5 3.73 USD $5.31B 168.86M USD 40.51 $2.9 0.09 USD
Taiwan Styrene Monomer Corporation  1310.TW $9.05 0.29 USD
-9.95
$4.78B 151.8M USD $351.47K 11.17K USD $9.05 0.29 USD $9.05 0.29 USD $4.78B 151.8M USD 0 -$0.72 -0.02 USD
Taita Chemical Company, Limited  1309.TW $12 0.38 USD
-9.77
$4.77B 151.6M USD $312.92K 9.94K USD $12 0.38 USD $12 0.38 USD $4.77B 151.6M USD 0 -$0.56 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.35 0.33 USD
-9.61
$4.18B 132.77M USD $429.88K 13.66K USD $10.35 0.33 USD $10.35 0.33 USD $4.18B 132.77M USD 11.01 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $54.6 1.73 USD
-9.9
$4.09B 130.1M USD $44.06K 1.4K USD $54.6 1.73 USD $54.6 1.73 USD $4.09B 130.1M USD 16.25 $3.36 0.11 USD
UNIC Technology Corp.  5452.TWO $25.9 0.82 USD
-9.91
$3.85B 122.43M USD $82.41K 2.62K USD $25.9 0.82 USD $25.9 0.82 USD $3.85B 122.43M USD 64.75 $0.4 0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.2 0.77 USD
-9.87
$3.01B 95.68M USD $99.31K 3.16K USD $24.2 0.77 USD $24.2 0.77 USD $3.01B 95.68M USD 47.45 $0.51 0.02 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $15.55 0.49 USD
-9.86
$2.65B 84.22M USD $133.02K 4.23K USD $15.55 0.49 USD $15.55 0.49 USD $2.65B 84.22M USD 42.02 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $56.2 1.79 USD
-9.94
$2.47B 78.34M USD $427.04K 13.57K USD $56.2 1.79 USD $56.2 1.79 USD $2.47B 78.34M USD 44.60 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $15.8 0.5 USD
-9.97
$2.45B 77.82M USD $49.66K 1.58K USD $15.8 0.5 USD $15.8 0.5 USD $2.45B 77.82M USD 0 -$0.67 -0.02 USD
Sunko Ink Co., Ltd.  1721.TW $12.2 0.39 USD
-9.96
$2.26B 71.67M USD $309.51K 9.83K USD $12.2 0.39 USD $12.2 0.39 USD $2.26B 71.67M USD 0 -$0.98 -0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $21.85 0.69 USD
-9.9
$2.22B 70.56M USD $36.96K 1.17K USD $21.85 0.69 USD $21.85 0.69 USD $2.22B 70.56M USD 0 -$1.65 -0.05 USD
Amia Co.,Ltd  8438.TW $30 0.95 USD
-9.91
$2.1B 66.67M USD $38.95K 1.24K USD $30 0.95 USD $30 0.95 USD $2.1B 66.67M USD 13.63 $2.2 0.07 USD
Tex Year Industries Inc.  4720.TW $17.7 0.56 USD
-9.92
$1.89B 60.02M USD $126.31K 4.01K USD $17.7 0.56 USD $17.7 0.56 USD $1.89B 60.02M USD 12.55 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $51.7 1.64 USD
-9.93
$1.74B 55.39M USD $38.07K 1.21K USD $51.7 1.64 USD $51.7 1.64 USD $1.74B 55.39M USD 10.86 $4.76 0.15 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.8 0.92 USD
-9.86
$1.59B 50.57M USD $112.24K 3.57K USD $28.8 0.92 USD $28.8 0.92 USD $1.59B 50.57M USD 19.45 $1.48 0.05 USD
Daily Polymer Corp.  4716.TWO $18 0.57 USD
-10
$1.59B 50.38M USD $41.1K 1.31K USD $18 0.57 USD $18 0.57 USD $1.59B 50.38M USD 19.14 $0.94 0.03 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.63 0.18 USD
-9.92
$1.51B 48.11M USD $190.8K 6.06K USD $5.63 0.18 USD $5.63 0.18 USD $1.51B 48.11M USD 0 -$1.54 -0.04 USD
TacBright Optronics Corporation  6434.TWO $2.41 0.08 USD
-13
$1.12B 35.5M USD $1.67M 53.04K USD $2.36 0.07 USD $2.79 0.09 USD $1.12B 35.5M USD 0 -$0.25 -0.007 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $36.4 1.16 USD
-9.9
$1.1B 35.03M USD $46.07K 1.46K USD $36.4 1.16 USD $36.4 1.16 USD $1.1B 35.03M USD 14.00 $2.6 0.08 USD
Headway Advanced Materials Inc.  1776.TW $17.25 0.55 USD
-9.92
$1.04B 32.95M USD $429.38K 13.64K USD $17.25 0.55 USD $17.35 0.55 USD $1.04B 32.95M USD 22.40 $0.77 0.02 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $71.6 2.28 USD
-5.17
$11.6B 368.57M USD $413.61K 13.14K USD $68.8 2.19 USD $72 2.29 USD $11.6B 368.57M USD 13.58 $5.27 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $20.6 0.65 USD
-8.44
$11.09B 352.31M USD $7K 222.43 USD $20.6 0.65 USD $20.75 0.66 USD $11.09B 352.31M USD 0 -$1.42 -0.04 USD
San Fu Chemical Co., Ltd.  4755.TW $99 3.15 USD
-10
$9.97B 316.8M USD $38.42K 1.22K USD $99 3.15 USD $99 3.15 USD $9.97B 316.8M USD 24.20 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.15 0.93 USD
-9.89
$5.3B 168.42M USD $21.47K 682.09 USD $29.15 0.93 USD $29.15 0.93 USD $5.3B 168.42M USD 15.26 $1.91 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $43.4 1.38 USD
-9.96
$4.61B 146.42M USD $45.34K 1.44K USD $43.4 1.38 USD $43.4 1.38 USD $4.61B 146.42M USD 43.83 $0.99 0.03 USD
Topco Technologies Corp.  3388.TWO $61.2 1.94 USD
-9.87
$4.53B 144.02M USD $164.01K 5.21K USD $61.2 1.94 USD $61.2 1.94 USD $4.53B 144.02M USD 16.45 $3.72 0.12 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $40.5 1.29 USD
-10
$3.46B 110.08M USD $6.08K 193.23 USD $40.5 1.29 USD $40.5 1.29 USD $3.46B 110.08M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46 1.46 USD
-22.03
$2.76B 87.77M USD $157.25K 5K USD $45.15 1.43 USD $54.2 1.72 USD $2.76B 87.77M USD 6.28 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.85 0.88 USD
-9.87
$2.2B 69.94M USD $67.26K 2.14K USD $27.85 0.88 USD $27.85 0.88 USD $2.2B 69.94M USD 28.13 $0.99 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.4 2.17 USD
-9.88
$2.17B 68.9M USD $348.12K 11.06K USD $68.4 2.17 USD $71.9 2.28 USD $2.17B 68.9M USD 14.61 $4.68 0.15 USD
Long Time Technology Co., Ltd.  6555.TWO $15.2 0.48 USD
-19.15
$1.81B 57.59M USD $598.27K 19.01K USD $14.6 0.46 USD $18.1 0.58 USD $1.81B 57.59M USD 0 -$2.19 -0.06 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.6 0.53 USD
-9.78
$1.65B 52.42M USD $44.86K 1.43K USD $16.6 0.53 USD $16.6 0.53 USD $1.65B 52.42M USD 17.11 $0.97 0.03 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.3 0.52 USD
-8.43
$1.51B 48M USD $266.42K 8.47K USD $16.05 0.51 USD $16.45 0.52 USD $1.51B 48M USD 18.31 $0.89 0.03 USD
Shuang-Bang Industrial Corp.  6506.TWO $15 0.48 USD
-9.91
$1.24B 39.26M USD $59.28K 1.88K USD $15 0.48 USD $15 0.48 USD $1.24B 39.26M USD 20.27 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $13.75 0.44 USD
-8.94
$1.08B 34.31M USD $802.07K 25.49K USD $13.6 0.43 USD $13.75 0.44 USD $1.08B 34.31M USD 8.75 $1.57 0.05 USD
Jetbest Corporation  4741.TWO $32.25 1.02 USD
-9.92
$1.06B 33.65M USD $7.1K 225.6 USD $32.25 1.02 USD $32.25 1.02 USD $1.06B 33.65M USD 16.37 $1.97 0.06 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $30.7 0.98 USD
-9.17
$964.44M 30.65M USD $78K 2.48K USD $30.45 0.97 USD $31.8 1.01 USD $964.44M 30.65M USD 10.96 $2.8 0.09 USD
Ushine Photonics Corporation  3678.TWO $36.45 1.16 USD
-24.3
$944.06M 30M USD $207.26K 6.59K USD $36 1.14 USD $45.6 1.45 USD $944.06M 30M USD 35.73 $1.02 0.03 USD
Yong Shun Chemical Co., Ltd  4711.TWO $13.8 0.44 USD
-9.8
$842.57M 26.77M USD $358.25K 11.38K USD $13.8 0.44 USD $13.9 0.44 USD $842.57M 26.77M USD 138.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.55 0.34 USD
-9.83
$763.11M 24.25M USD $49.34K 1.57K USD $10.55 0.34 USD $10.55 0.34 USD $763.11M 24.25M USD 18.18 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $19.3 0.61 USD
-7.21
$620.17M 19.71M USD $42.25K 1.34K USD $18.4 0.58 USD $20.8 0.66 USD $620.17M 19.71M USD 0 -$0.15 -0.004 USD
Luminescence Technology Corp.  6729.TWO $17.75 0.56 USD
-12.78
$446.61M 14.19M USD $215.47K 6.85K USD $17.1 0.54 USD $19 0.6 USD $446.61M 14.19M USD 16.43 $1.08 0.03 USD
Tatung Fine Chemicals Co.  4738.TWO $5.05 0.16 USD
-17.21
$391.86M 12.45M USD $265.37K 8.43K USD $4.81 0.15 USD $5.95 0.19 USD $391.86M 12.45M USD 63.12 $0.08 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin