Borsa: HKSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
Kimyasallar (15)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $25.05 3.2 USD |
+1.21
|
$71.22B 9.11B USD | $479.4K 61.3K USD | $24.85 3.18 USD | $25.3 3.23 USD | $71.22B 9.11B USD | 0 | -$1.1 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.22 1.31 USD |
+1.19
|
$17.71B 2.26B USD | $2.92M 373.49K USD | $10 1.28 USD | $10.26 1.31 USD | $17.71B 2.26B USD | 20.44 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+1.2
|
$16.89B 2.16B USD | $63K 8.06K USD | $6.63 0.85 USD | $6.76 0.86 USD | $16.89B 2.16B USD | 6.67 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $689K 88.1K USD | $2.58 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8 1.02 USD |
+0.63
|
$10.08B 1.29B USD | $110K 14.06K USD | $7.93 1.01 USD | $8 1.02 USD | $10.08B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $16K 2.05K USD | $2.98 0.38 USD | $3 0.38 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.27 0.67 USD |
+0.57
|
$6.53B 834.79M USD | $24K 3.07K USD | $5.24 0.67 USD | $5.27 0.67 USD | $6.53B 834.79M USD | 25.09 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $4.03 0.52 USD |
+2.54
|
$3.32B 425.11M USD | $10K 1.28K USD | $4 0.51 USD | $4.03 0.52 USD | $3.32B 425.11M USD | 6.83 | $0.59 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.9 0.24 USD |
+0.53
|
$2.11B 269.51M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.11B 269.51M USD | 95.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.41 | $0.51 0.07 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
0
|
$1.93B 246.35M USD | $2K 255.73 USD | $2.24 0.29 USD | $2.24 0.29 USD | $1.93B 246.35M USD | 7.22 | $0.31 0.04 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
-1.81
|
$1.54B 196.81M USD | $4K 511.45 USD | $1.63 0.21 USD | $1.63 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.83 0.49 USD |
-0.52
|
$1.38B 176.3M USD | $90K 11.51K USD | $3.83 0.49 USD | $3.87 0.49 USD | $1.38B 176.3M USD | 10.07 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
0
|
$921.46M 117.82M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.14
|
$834.34M 106.68M USD | $1K 127.86 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
+0.74
|
$639.83M 81.81M USD | $92K 11.76K USD | $1.35 0.17 USD | $1.4 0.18 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-1.64
|
$216M 27.62M USD | $9.6K 1.23K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
0
|
$133.09M 17.02M USD | $508K 64.95K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
0
|
$84.17M 10.76M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+0.74
|
$24.63M 3.15M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
-3.03
|
$126.28M 16.15M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1.04 0.13 USD |
+22.35
|
$78.31M 10.01M USD | $39.44K 5.04K USD | $1.02 0.13 USD | $1.04 0.13 USD | $78.31M 10.01M USD | 0 | -$18.35 -2.3 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-0.74
|
$51.84M 6.63M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}