$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: HKSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $24.8 3.17 USD
-0.8
$70.49B 9.01B USD $4.27M 546.34K USD $24.3 3.11 USD $25.15 3.22 USD $70.49B 9.01B USD 0 -$1.08 -0.1 USD
DONGYUE GROUP  0189.HK $10.18 1.3 USD
+0.59
$17.64B 2.26B USD $3.46M 442.28K USD $10.08 1.29 USD $10.22 1.31 USD $17.64B 2.26B USD 20.35 $0.5 0.06 USD
FUFENG GROUP  0546.HK $6.57 0.84 USD
-1.5
$16.47B 2.11B USD $1.35M 172.23K USD $6.57 0.84 USD $6.67 0.85 USD $16.47B 2.11B USD 6.57 $1 0.13 USD
CHINA RISUN GP  1907.HK $2.55 0.33 USD
+0.39
$10.92B 1.4B USD $5.99M 766.28K USD $2.52 0.32 USD $2.56 0.33 USD $10.92B 1.4B USD 255.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $7.8 1 USD
-4.29
$9.83B 1.26B USD $687.5K 87.91K USD $7.67 0.98 USD $8.15 1.04 USD $9.83B 1.26B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $2.98 0.38 USD
0
$9.63B 1.23B USD $2.14M 273.63K USD $2.97 0.38 USD $3.01 0.38 USD $9.63B 1.23B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $5.16 0.66 USD
-4.09
$6.39B 817.37M USD $6.09M 778.17K USD $5.16 0.66 USD $5.4 0.69 USD $6.39B 817.37M USD 24.57 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.94 0.5 USD
0
$3.25B 415.62M USD $20K 2.56K USD $3.94 0.5 USD $3.95 0.51 USD $3.25B 415.62M USD 6.67 $0.59 0.08 USD
China Boton Group Company Limited  3318.HK $1.87 0.24 USD
+1.63
$2.02B 258.23M USD $244K 31.2K USD $1.77 0.23 USD $1.9 0.24 USD $2.02B 258.23M USD 93.50 $0.02 0.002 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.73 0.22 USD
-0.57
$2B 256.12M USD $2K 255.73 USD $1.72 0.22 USD $1.73 0.22 USD $2B 256.12M USD 3.45 $0.5 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.19 0.28 USD
+0.92
$1.82B 233.33M USD $604K 77.23K USD $2.18 0.28 USD $2.22 0.28 USD $1.82B 233.33M USD 6.84 $0.32 0.04 USD
GHW International  9933.HK $1.67 0.21 USD
-1.76
$1.58B 201.64M USD $192K 24.55K USD $1.66 0.21 USD $1.78 0.23 USD $1.58B 201.64M USD 167.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.9 0.5 USD
+0.26
$1.4B 179.52M USD $157.5K 20.14K USD $3.85 0.49 USD $3.92 0.5 USD $1.4B 179.52M USD 10.26 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.18 0.15 USD
-1.67
$1.04B 132.53M USD $708K 90.53K USD $1.2 0.15 USD $1.21 0.15 USD $1.04B 132.53M USD 14.75 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
-0.6
$927.04M 118.53M USD $256K 32.73K USD $1.65 0.21 USD $1.66 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8299 0.11 USD
-2.35
$805.24M 102.96M USD $21.5K 2.75K USD $0.8299 0.11 USD $0.8699 0.11 USD $805.24M 102.96M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.4 0.18 USD
0
$658.64M 84.22M USD $104K 13.3K USD $1.32 0.17 USD $1.41 0.18 USD $658.64M 84.22M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $1.02 0.13 USD
0
$574.62M 73.47M USD $156K 19.95K USD $1.02 0.13 USD $1.03 0.13 USD $574.62M 73.47M USD 4.85 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-2.8
$407.39M 52.09M USD $1.16M 148.83K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-4.04
$228M 29.15M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$219.6M 28.08M USD $552K 70.58K USD $0.2899 0.04 USD $0.3099 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+3.45
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $56K 7.16K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
+5.77
$138.11M 17.66M USD $416K 53.19K USD $0.05 0.0067 USD $0.05999 0.0070 USD $138.11M 17.66M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+4.94
$90.56M 11.58M USD $340K 43.47K USD $0.08 0.0097 USD $0.08999 0.01 USD $90.56M 11.58M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
+0.73
$24.63M 3.15M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.63M 3.15M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
0
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.66 0.08 USD
0
$130.22M 16.65M USD $6K 767.18 USD $0.66 0.08 USD $0.66 0.08 USD $130.22M 16.65M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1.02 0.13 USD
+20
$62.77M 8.03M USD $17.44K 2.23K USD $1.02 0.13 USD $1.03 0.13 USD $62.77M 8.03M USD 0 -$22.46 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.36 0.17 USD
0
$52.22M 6.68M USD $7K 895.04 USD $1.35 0.17 USD $1.36 0.17 USD $52.22M 6.68M USD 45.33 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin