Sonuç Sayfası 11 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,236.5 39.16 USD |
+0.52
|
$355.53B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.53B 4.3B USD | 81.91 | $39.51 0.48 USD | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
+0.97
|
$3.91B 4.27B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.91B 4.27B USD | 39.61 | $1.05 1.15 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
+0.95
|
$3.89B 4.26B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.89B 4.26B USD | 31.64 | $0.67 0.73 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.76B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.76B 4.25B USD | 0 | -$37.04 -2.1 USD | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.19B — | $1.44K — | $21.52 — | $21.52 — | $4.19B — | 29.47 | $0.73 — | |
| Kuraray Co., Ltd. KUY.F | $11.3 12.35 USD |
+1.8
|
$3.83B 4.19B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 11.41 | $0.99 1.08 USD | |
| HEXPOL AB (publ) 4QT1.F | $11 12.02 USD |
+0.73
|
$3.8B 4.15B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11 12.02 USD | $3.8B 4.15B USD | 17.46 | $0.63 0.69 USD | |
| Kuraray Co., Ltd. KURRY | $37.08 — |
-1.2
|
$4.14B — | $127 — | $37.08 — | $37.08 — | $4.14B — | 11.44 | $3.24 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.13B — | $781 — | $11.4 — | $11.7 — | $4.13B — | 16.76 | $0.68 — | |
| Kumyang Co., Ltd. 001570.KS | $94,200 71.11 USD |
-1.05
|
$5.46T 4.12B USD | $249.89K 188.63 USD | $93,900 70.88 USD | $96,000 72.46 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,800 24 USD |
+2.75
|
$5.45T 4.11B USD | $3.5M 2.64K USD | $30,850 23.29 USD | $32,700 24.68 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,488 30.1 USD |
+1.62
|
$339.35B 4.11B USD | $102.44K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $339.35B 4.11B USD | 42.96 | $57.91 0.7 USD | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.09B — | $300 — | $10.98 — | $11.03 — | $4.09B — | 10.16 | $1.08 — | |
| Solvay SA SOL.F | $34.2 37.39 USD |
+4.08
|
$3.72B 4.07B USD | $400 437.25 USD | $33.5 36.62 USD | $34.2 37.39 USD | $3.72B 4.07B USD | 28.98 | $1.18 1.29 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Solvay SA SOL0.F | $3.28 3.59 USD |
+3.8
|
$3.71B 4.06B USD | $210 229.56 USD | $3.28 3.59 USD | $3.28 3.59 USD | $3.71B 4.06B USD | 27.33 | $0.12 0.13 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+0.88
|
$3.71B 4.05B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.71B 4.05B USD | 10.74 | $1.07 1.17 USD | |
| Dottikon ES Holding AG DESN.SW | $252 286.72 USD |
-2.14
|
$3.53B 4.01B USD | $4.05K 4.61K USD | $249 283.31 USD | $256 291.27 USD | $3.53B 4.01B USD | 40.32 | $6.25 7.11 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.63 0.69 USD |
+2.44
|
$3.65B 3.99B USD | $23 25.14 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,950 17.32 USD |
-0.43
|
$5.28T 3.98B USD | $26.25K 19.82 USD | $22,950 17.32 USD | $23,700 17.89 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.9 0.7 USD |
-0.4
|
$139.8B 3.93B USD | $15.71M 441.98K USD | $24.9 0.7 USD | $25.25 0.71 USD | $139.8B 3.93B USD | 0 | -$0.47 -0.01 USD | |
| Incitec Pivot Limited I5P.F | $1.78 1.95 USD |
+2.68
|
$3.59B 3.93B USD | $5.8K 6.34K USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Solvay SA SOLB.VI | $32.97 36.04 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $32.97 36.04 USD | $32.97 36.04 USD | $3.58B 3.91B USD | 27.94 | $1.18 1.29 USD | |
| Lotte Chemical Corporation 011170.KS | $121,700 91.86 USD |
+2.1
|
$5.13T 3.87B USD | $290.48K 219.26 USD | $120,400 90.88 USD | $125,500 94.73 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.87B — | $430 — | $6.65 — | $6.65 — | $3.87B — | 0 | -$0.56 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.8B — | $54.6K — | $1.85 — | $1.85 — | $3.8B — | 0 | -$0.05 — | |
| Kemira Oyj KEM.F | $22.34 24.42 USD |
+0.36
|
$3.47B 3.8B USD | $3 3.28 USD | $22.34 24.42 USD | $22.34 24.42 USD | $3.47B 3.8B USD | 19.09 | $1.17 1.28 USD | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.33 | $1.27 — | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $34.92K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.24 — | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Quaker Chemical Corporation QUC.F | $177 193.48 USD |
+1.72
|
$3.28B 3.58B USD | $5 5.47 USD | $177 193.48 USD | $177 193.48 USD | $3.28B 3.58B USD | 29.30 | $6.04 6.6 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+4.28
|
$3.25B 3.55B USD | $64 69.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.25B 3.55B USD | 0 | -$1.13 -1.2 USD | |
| Air Water Inc. 4088.T | $2,253 15.21 USD |
+0.51
|
$514.19B 3.47B USD | $477.4K 3.22K USD | $2,240.5 15.12 USD | $2,278.5 15.38 USD | $514.19B 3.47B USD | 11.57 | $194.56 1.31 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
+1.27
|
$3.16B 3.45B USD | $30 32.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.49 — |
-2.65
|
$3.39B — | $187 — | $3.49 — | $3.49 — | $3.39B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.39B — | $9.29K — | $1.75 — | $1.75 — | $3.39B — | 0 | -$0.03 — | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
+1.53
|
$3.08B 3.36B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.08B 3.36B USD | 11.56 | $1.15 1.26 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,080 13.07 USD |
-0.26
|
$275.14B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.14B 3.33B USD | 97.64 | $11.06 0.13 USD | |
| NOF Corporation 4403.T | $2,053 13.86 USD |
-0.53
|
$490.58B 3.31B USD | $502.3K 3.39K USD | $2,037.5 13.75 USD | $2,069 13.97 USD | $490.58B 3.31B USD | 14.54 | $141.18 0.95 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $218 238.3 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| Braskem S.A. BRD.SG | $7.35 8.03 USD |
+5.76
|
$2.95B 3.23B USD | $2.05K 2.24K USD | $7.1 7.76 USD | $7.45 8.14 USD | $2.95B 3.23B USD | 0 | -$2.75 -3.006 USD | |
| Innospec Inc. OCT.F | $117 127.9 USD |
-0.85
|
$2.95B 3.22B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $2.95B 3.22B USD | 21.58 | $5.42 5.92 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $18.1 19.79 USD |
+3.43
|
$2.91B 3.18B USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.91B 3.18B USD | 0 | -$2.05 -2.2 USD | |
| Braskem S.A. BRKM3.SA | $19.8 4.01 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| SOL S.p.A. QOL.SG | $30.9 33.78 USD |
+0.06
|
$2.88B 3.15B USD | $0 0 USD | $30.85 33.72 USD | $31.55 34.49 USD | $2.88B 3.15B USD | 19.19 | $1.61 1.76 USD | |
| Braskem S.A. BRD.F | $7.1 7.76 USD |
+2.9
|
$2.87B 3.14B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.87B 3.14B USD | 0 | -$2.75 -3.006 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
0
|
$2.79B 3.05B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Braskem S.A. XBRK.MC | $3.5 3.83 USD |
-1.13
|
$2.79B 3.05B USD | $2.65K 2.9K USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.98B — | $300 — | $13.93 — | $14.21 — | $2.98B — | 8.02 | $1.77 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.6 13.77 USD |
-1.56
|
$2.7B 2.95B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.7B 2.95B USD | 7.77 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
-1.6
|
$2.69B 2.95B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.69B 2.95B USD | 7.59 | $0.81 0.89 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $156,400 118.06 USD |
+1.3
|
$3.86T 2.91B USD | $160.53K 121.18 USD | $154,800 116.85 USD | $160,500 121.15 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $70,300 53.07 USD |
+0.86
|
$3.84T 2.9B USD | $18.4K 13.89 USD | $69,800 52.69 USD | $71,700 54.12 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
-1.05
|
$2.63B 2.87B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.87B USD | 11.46 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $77 84.17 USD |
+2.67
|
$2.55B 2.79B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $2.55B 2.79B USD | 29.05 | $2.65 2.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.9 7.64 USD |
+0.61
|
$229.07B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $229.07B 2.77B USD | 52.79 | $11.97 0.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,400 29.7 USD |
+1.27
|
$409.77B 2.77B USD | $255.6K 1.73K USD | $4,320 29.16 USD | $4,446 30.01 USD | $409.77B 2.77B USD | 18.82 | $233.76 1.58 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.2 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.5 3.36 USD |
+1.83
|
$224.33B 2.71B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.33B 2.71B USD | 19.31 | $14.37 0.17 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $25.6 27.98 USD |
+3.23
|
$2.47B 2.7B USD | $180 196.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.47B 2.7B USD | 18.55 | $1.38 1.51 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.86
|
$3.54T 2.67B USD | $254.1K 191.8 USD | $102,500 77.37 USD | $105,000 79.26 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $114 124.62 USD |
0
|
$2.44B 2.66B USD | $2K 2.19K USD | $113.5 124.07 USD | $114 124.62 USD | $2.44B 2.66B USD | 19.12 | $5.96 6.52 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.55B — | $50.03K — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.4 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| LANXESS Aktiengesellschaft LXS.F | $26.37 28.83 USD |
+0.8
|
$2.28B 2.49B USD | $185 202.23 USD | $25.86 28.27 USD | $26.37 28.83 USD | $2.28B 2.49B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.31 28.76 USD |
+0.53
|
$2.27B 2.48B USD | $0 0 USD | $26.31 28.76 USD | $26.31 28.76 USD | $2.27B 2.48B USD | 0 | -$11 -12.03 USD | |
| BASF India Limited BASF.NS | $4,615 55.83 USD |
-0.16
|
$200.14B 2.42B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.14B 2.42B USD | 35.52 | $129.92 1.57 USD | |
| BASF India Limited BASF.BO | $4,617.35 55.86 USD |
-0.11
|
$199.86B 2.42B USD | $779 9.42 USD | $4,585.5 55.48 USD | $4,711.2 57 USD | $199.86B 2.42B USD | 35.47 | $130.17 1.57 USD | |
| Nagase & Co., Ltd. 8012.T | $3,081 20.8 USD |
+1.38
|
$350.51B 2.37B USD | $163.9K 1.11K USD | $3,026 20.43 USD | $3,108 20.98 USD | $350.51B 2.37B USD | 15.79 | $195.1 1.32 USD | |
| Adeka Corporation 4401.T | $3,216 21.71 USD |
+2.16
|
$328.46B 2.22B USD | $353.8K 2.39K USD | $3,164 21.36 USD | $3,232 21.82 USD | $328.46B 2.22B USD | 14.30 | $224.77 1.52 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Atul Ltd ATUL.NS | $5,965 72.17 USD |
+0.83
|
$175.62B 2.12B USD | $3.19K 38.64 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.62B 2.12B USD | 54.55 | $109.34 1.32 USD | |
| Atul Ltd ATUL.BO | $5,962 72.13 USD |
+0.8
|
$175.58B 2.12B USD | $104 1.26 USD | $5,836 70.61 USD | $6,005 72.65 USD | $175.58B 2.12B USD | 54.54 | $109.31 1.32 USD | |
| Zeon Corporation NZE.F | $8.85 9.67 USD |
+5.99
|
$1.93B 2.11B USD | $10 10.93 USD | $8.35 9.13 USD | $8.85 9.67 USD | $1.93B 2.11B USD | 10.17 | $0.87 0.95 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $353 4.27 USD |
+1.19
|
$173.89B 2.1B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $173.89B 2.1B USD | 38.57 | $9.15 0.11 USD | |
| Robertet SA CBE.PA | $856.7 936.49 USD |
+2.6
|
$1.92B 2.1B USD | $7 7.65 USD | $856.7 936.49 USD | $856.7 936.49 USD | $1.92B 2.1B USD | 23.97 | $35.74 39.07 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,670.5 20.21 USD |
+5.77
|
$173.17B 2.1B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $173.17B 2.1B USD | 47.21 | $35.38 0.43 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667 20.17 USD |
+5.81
|
$172.98B 2.09B USD | $33.49K 405.15 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $172.98B 2.09B USD | 47.23 | $35.29 0.43 USD | |
| Robertet SA 0R7.F | $886 968.52 USD |
+1.26
|
$1.89B 2.07B USD | $5 5.47 USD | $886 968.52 USD | $886 968.52 USD | $1.89B 2.07B USD | 24.81 | $35.7 39.02 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430 41.5 USD |
+3.34
|
$170.09B 2.06B USD | $24.66K 298.39 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.09B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Robertet SA 0R7.SG | $882 964.15 USD |
+0.68
|
$1.88B 2.06B USD | $0 0 USD | $881 963.05 USD | $886 968.52 USD | $1.88B 2.06B USD | 24.67 | $35.74 39.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,428.4 41.48 USD |
+3.32
|
$169.99B 2.06B USD | $2.84K 34.36 USD | $3,420.2 41.38 USD | $3,460.35 41.86 USD | $169.99B 2.06B USD | 62.88 | $54.52 0.66 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.87B 2.05B USD | 4.53 | $0.16 0.17 USD | |
| Robertet SA RBT.PA | $893 976.17 USD |
-0.22
|
$1.87B 2.04B USD | $445 486.45 USD | $891 973.98 USD | $904 988.19 USD | $1.87B 2.04B USD | 25.00 | $35.71 39.04 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,235 541.26 USD |
-3.12
|
$64.63B 2.03B USD | $722 22.67 USD | $17,197.5 540.08 USD | $17,950 563.71 USD | $64.63B 2.03B USD | 3227.52 | $5.34 0.17 USD | |
| DIC Corporation 4631.T | $3,154 21.29 USD |
-0.44
|
$298.59B 2.02B USD | $215.8K 1.46K USD | $3,147 21.24 USD | $3,218 21.72 USD | $298.59B 2.02B USD | 0 | -$470.4 -3.1 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$2.01B — | $5 — | $900 — | $900 — | $2.01B — | 23.14 | $38.88 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||