Borsa: Frankfurt Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $45.39 49.62 USD |
-0.55
|
$40.51B 44.28B USD | $15.71K 17.17K USD | $44.95 49.14 USD | $45.99 50.27 USD | $40.51B 44.28B USD | 31.30 | $1.45 1.59 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.13M 38.4M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.62M 21.45M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006199 0.0067 USD |
+24
|
$17.38M 19M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.009199 0.01 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-5.61
|
$15.9M 17.38M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $394.8 431.57 USD |
+0.92
|
$188.51B 206.07B USD | $1.04K 1.13K USD | $392.4 428.95 USD | $395 431.79 USD | $188.51B 206.07B USD | 32.87 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AIL.F | $178.72 195.37 USD |
+0.45
|
$103.35B 112.98B USD | $50 54.66 USD | $176.12 192.52 USD | $178.72 195.37 USD | $103.35B 112.98B USD | 31.29 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.7
|
$101.14B 110.56B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.14B 110.56B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $301.95 330.07 USD |
+2.6
|
$75.94B 83.02B USD | $487 532.36 USD | $290.1 317.12 USD | $307.7 336.36 USD | $75.94B 83.02B USD | 32.46 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $212.9 232.73 USD |
+2.26
|
$61.12B 66.82B USD | $175 191.3 USD | $209.3 228.79 USD | $212.9 232.73 USD | $61.12B 66.82B USD | 32.75 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+0.34
|
$53.03B 57.97B USD | $4 4.37 USD | $236.3 258.31 USD | $236.3 258.31 USD | $53.03B 57.97B USD | 15.50 | $15.24 16.66 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.21 28.65 USD |
-2.53
|
$51.37B 56.15B USD | $74 80.89 USD | $26.21 28.65 USD | $26.21 28.65 USD | $51.37B 56.15B USD | 15.88 | $1.65 1.8 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-2.61
|
$39.99B 43.71B USD | $2.51K 2.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 31.11 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+1.23
|
$38.46B 42.04B USD | $61 66.68 USD | $82 89.64 USD | $82 89.64 USD | $38.46B 42.04B USD | 32.79 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.4 23.39 USD |
-0.93
|
$34.84B 38.08B USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $34.84B 38.08B USD | 25.78 | $0.83 0.91 USD | |
| Novonesis A/S NZM2.F | $54.8 59.9 USD |
+1.11
|
$25.94B 28.36B USD | $20 21.86 USD | $54.8 59.9 USD | $54.8 59.9 USD | $25.94B 28.36B USD | 81.79 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.53B 27.91B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.53B 27.91B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.5 62.86 USD |
-0.24
|
$24.17B 26.42B USD | $70 76.52 USD | $57.5 62.86 USD | $57.52 62.88 USD | $24.17B 26.42B USD | 36.85 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $92.48 101.09 USD |
+3.7
|
$21.37B 23.36B USD | $10 10.93 USD | $92.48 101.09 USD | $92.48 101.09 USD | $21.37B 23.36B USD | 18.34 | $5.04 5.51 USD | |
| Dow Inc. 2OY.F | $26.5 28.97 USD |
+1.15
|
$18.88B 20.64B USD | $25 27.33 USD | $26.5 28.97 USD | $26.5 28.97 USD | $18.88B 20.64B USD | 75.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-0.21
|
$17.17B 18.76B USD | $150 163.97 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.17B 18.76B USD | 79.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.44 56.23 USD |
-1.38
|
$16.53B 18.07B USD | $93 101.66 USD | $51 55.75 USD | $52.4 57.28 USD | $16.53B 18.07B USD | 20.17 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
0
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $102.05 111.55 USD |
+4.41
|
$14.26B 15.59B USD | $969 1.06K USD | $97.06 106.1 USD | $102.25 111.77 USD | $14.26B 15.59B USD | 29.83 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28 30.61 USD |
0
|
$12.12B 13.25B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $12.12B 13.25B USD | 17.94 | $1.56 1.71 USD | |
| RPM International Inc. RP8.F | $91 99.48 USD |
+0.55
|
$11.97B 13.08B USD | $22 24.05 USD | $91 99.48 USD | $91 99.48 USD | $11.97B 13.08B USD | 20.68 | $4.4 4.81 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.15B 12.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.15B 12.19B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.56 64.01 USD |
-1.08
|
$11.05B 12.08B USD | $240 262.35 USD | $58.56 64.01 USD | $58.94 64.43 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Westlake Corporation UEO.F | $81.5 89.09 USD |
+0.62
|
$10.61B 11.6B USD | $120 131.18 USD | $80.5 88 USD | $81.5 89.09 USD | $10.61B 11.6B USD | 19.92 | $4.09 4.47 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
0
|
$10.55B 11.53B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.55B 11.53B USD | 12.58 | $1.2 1.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.7 19.35 USD |
-2.75
|
$9.36B 10.24B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.36B 10.24B USD | 19.45 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $54.64 59.73 USD |
-3.02
|
$9.34B 10.21B USD | $282 308.26 USD | $54.54 59.62 USD | $54.64 59.73 USD | $9.34B 10.21B USD | 20.08 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.F | $19.83 21.68 USD |
+0.86
|
$9.24B 10.1B USD | $4.15K 4.54K USD | $19.65 21.48 USD | $19.86 21.71 USD | $9.24B 10.1B USD | 41.31 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.45 10.33 USD |
+0.53
|
$9.18B 10.04B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.18B 10.04B USD | 39.37 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.3 33.12 USD |
-3.81
|
$8.32B 9.09B USD | $200 218.63 USD | $30.3 33.12 USD | $30.3 33.12 USD | $8.32B 9.09B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASAA.F | $6.01 6.57 USD |
+0.97
|
$8.31B 9.09B USD | $154 168.34 USD | $6.01 6.57 USD | $6.01 6.57 USD | $8.31B 9.09B USD | 16.25 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $57.42 62.77 USD |
-1.51
|
$8.29B 9.06B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.29B 9.06B USD | 15.47 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
+0.85
|
$8.28B 9.06B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.28B 9.06B USD | 15.94 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $11.2 12.24 USD |
-0.88
|
$8.21B 8.97B USD | $60 65.59 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.21B 8.97B USD | 15.13 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $66.18 72.34 USD |
-0.93
|
$7.64B 8.35B USD | $244 266.72 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.64B 8.35B USD | 9.56 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.F | $10.8 11.81 USD |
-2.7
|
$7.36B 8.04B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.36B 8.04B USD | 11.73 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $116.6 127.46 USD |
-1.6
|
$6.98B 7.63B USD | $150 163.97 USD | $115.25 125.98 USD | $116.6 127.46 USD | $6.98B 7.63B USD | 23.99 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.19 2.39 USD |
+3.3
|
$6.93B 7.58B USD | $2K 2.19K USD | $2.13 2.33 USD | $2.19 2.39 USD | $6.93B 7.58B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $51.63 56.44 USD |
+1.93
|
$6.19B 6.77B USD | $968 1.06K USD | $51.63 56.44 USD | $51.63 56.44 USD | $6.19B 6.77B USD | 0 | -$9.88 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+0.72
|
$6.16B 6.73B USD | $577 630.74 USD | $27.8 30.39 USD | $28 30.61 USD | $6.16B 6.73B USD | 17.70 | $1.57 1.72 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20 21.86 USD |
+1.01
|
$6.06B 6.62B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $6.06B 6.62B USD | 12.42 | $1.61 1.76 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.07 4.45 USD |
-0.37
|
$5.97B 6.52B USD | $3.5K 3.83K USD | $4.07 4.45 USD | $4.07 4.45 USD | $5.97B 6.52B USD | 12.71 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $27.4 29.95 USD |
+1.48
|
$5.87B 6.42B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.87B 6.42B USD | 0 | -$2.72 -2.9 USD | |
| Fuchs SE FPE.F | $34.35 37.55 USD |
+0.73
|
$5.16B 5.64B USD | $350 382.6 USD | $34.25 37.44 USD | $34.35 37.55 USD | $5.16B 5.64B USD | 15.00 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $44.36 48.49 USD |
+0.59
|
$5.15B 5.63B USD | $250 273.28 USD | $44.02 48.12 USD | $44.56 48.71 USD | $5.15B 5.63B USD | 19.37 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $530 579.36 USD |
+0.95
|
$5.08B 5.55B USD | $25 27.33 USD | $530 579.36 USD | $530 579.36 USD | $5.08B 5.55B USD | 11.96 | $44.31 48.44 USD | |
| Arkema S.A. V1S.F | $66.45 72.64 USD |
0
|
$5.02B 5.49B USD | $5 5.47 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.02B 5.49B USD | 14.79 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.68 37.91 USD |
+0.23
|
$4.87B 5.32B USD | $60 65.59 USD | $34.68 37.91 USD | $34.68 37.91 USD | $4.87B 5.32B USD | 17.69 | $1.96 2.14 USD | |
| Celanese Corporation DG3.F | $38.64 42.24 USD |
+2.22
|
$4.41B 4.82B USD | $11 12.02 USD | $38.27 41.83 USD | $38.64 42.24 USD | $4.41B 4.82B USD | 0 | -$12.22 -13.3 USD | |
| Orica Limited ICA.F | $8.95 9.78 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.4B 4.81B USD | 14.43 | $0.62 0.68 USD | |
| Balchem Corporation BL9B.F | $134.9 147.46 USD |
-2.88
|
$4.4B 4.81B USD | $8 8.75 USD | $134.9 147.46 USD | $136.7 149.43 USD | $4.4B 4.81B USD | 36.65 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $17.7 19.35 USD |
+1.14
|
$4.36B 4.76B USD | $400 437.25 USD | $17.4 19.02 USD | $17.7 19.35 USD | $4.36B 4.76B USD | 17.18 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
+1.67
|
$3.96B 4.33B USD | $22 24.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 9.83 | $1.24 1.36 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.78B 4.13B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 10.42 | $6.62 7.24 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.7B 4.05B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.7B 4.05B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+1.05
|
$3.62B 3.96B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.62B 3.96B USD | 11.77 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $71.65 78.32 USD |
+0.63
|
$3.56B 3.89B USD | $785 858.11 USD | $71.05 77.67 USD | $71.75 78.43 USD | $3.56B 3.89B USD | 14.77 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $33.28 36.38 USD |
+2.34
|
$3.52B 3.85B USD | $1 1.09 USD | $33.02 36.1 USD | $33.28 36.38 USD | $3.52B 3.85B USD | 15.84 | $2.1 2.3 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.5B 3.82B USD | $988 1.08K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.5B 3.82B USD | 13.09 | $1.94 2.12 USD | |
| Solvay SA SOL0.F | $3.14 3.43 USD |
-0.63
|
$3.42B 3.74B USD | $324 354.18 USD | $3.14 3.43 USD | $3.18 3.48 USD | $3.42B 3.74B USD | 14.95 | $0.21 0.23 USD | |
| Sensient Technologies Corporation SSF.F | $79 86.36 USD |
-1.25
|
$3.35B 3.66B USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $3.35B 3.66B USD | 29.69 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
+1
|
$3.33B 3.64B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.33B 3.64B USD | 17.11 | $0.59 0.64 USD | |
| Azelis Group NV 2R7.F | $13.44 14.69 USD |
-0.3
|
$3.3B 3.61B USD | $150 163.97 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 18.16 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
0
|
$3.29B 3.59B USD | $1.4K 1.53K USD | $2 2.19 USD | $2.02 2.21 USD | $3.29B 3.59B USD | 0 | -$0.65 -0.7 USD | |
| Clariant AG CLRS.F | $9.6 10.49 USD |
-2.04
|
$3.16B 3.45B USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.16B 3.45B USD | 12.15 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $15.8 17.27 USD |
+1.28
|
$2.89B 3.16B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.89B 3.16B USD | 6.34 | $2.49 2.72 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
-0.85
|
$2.76B 3.02B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Kemira Oyj KEM.F | $17.72 19.37 USD |
-0.45
|
$2.75B 3B USD | $263 287.49 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.75B 3B USD | 11.81 | $1.5 1.64 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
+0.86
|
$2.74B 2.99B USD | $48 52.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.00 | $1.3 1.42 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.52 USD |
-2.04
|
$2.73B 2.98B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.73B 2.98B USD | 0 | -$0.1 -0.1 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.69B 2.94B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.69B 2.94B USD | 17.90 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $194 212.07 USD |
0
|
$2.66B 2.91B USD | $60 65.59 USD | $194 212.07 USD | $194 212.07 USD | $2.66B 2.91B USD | 35.08 | $5.53 6.05 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.65B 2.9B USD | $3 3.28 USD | $46.8 51.16 USD | $48.2 52.69 USD | $2.65B 2.9B USD | 27.38 | $1.76 1.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.59B 2.83B USD | 12.45 | $1.06 1.16 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.56 8.26 USD |
-1.76
|
$2.57B 2.81B USD | $840 918.23 USD | $7.56 8.26 USD | $7.62 8.32 USD | $2.57B 2.81B USD | 13.25 | $0.57 0.62 USD | |
| Johnson Matthey Plc JMT2.F | $14.9 16.29 USD |
+1.5
|
$2.5B 2.73B USD | $100 109.31 USD | $14.28 15.61 USD | $14.9 16.29 USD | $2.5B 2.73B USD | 0.054 | $272.27 297.63 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+0.77
|
$2.35B 2.57B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 10.82 | $1.21 1.32 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+0.79
|
$2.33B 2.55B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.33B 2.55B USD | 10.58 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.6 29.08 USD |
-0.37
|
$2.3B 2.51B USD | $102 111.5 USD | $26.6 29.08 USD | $26.7 29.19 USD | $2.3B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $46.8 51.16 USD |
+0.86
|
$2.24B 2.45B USD | $45 49.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.24B 2.45B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $19 20.77 USD |
0
|
$2.22B 2.43B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $2.22B 2.43B USD | 23.75 | $0.8 0.87 USD | |
| Huntsman Corporation HTR.F | $11.6 12.68 USD |
+0.87
|
$2.07B 2.26B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.07B 2.26B USD | 0 | -$0.83 -0.9 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
-1.79
|
$2B 2.19B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
-1.84
|
$2B 2.18B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2B 2.18B USD | 0 | -$0.17 -0.1 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 61.50 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3.1 3.39 USD |
-3.13
|
$1.95B 2.13B USD | $162 177.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.95B 2.13B USD | 0 | -$3.67 -4.01 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-1.28
|
$1.94B 2.12B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.94B 2.12B USD | 0 | -$3.67 -4.01 USD | |
| Methanex Corporation MX5.F | $27.4 29.95 USD |
+1.48
|
$1.89B 2.06B USD | $500 546.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.89B 2.06B USD | 12.98 | $2.11 2.31 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.82B 1.99B USD | 6.31 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+1.51
|
$1.8B 1.96B USD | $497 543.29 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.8B 1.96B USD | 16.83 | $0.06 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}