Sonuç Sayfası 19 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,889 5.51 USD |
-0.74
|
$452.07M 1.32M USD | $141 0.41 USD | $1,879 5.48 USD | $1,903 5.55 USD | $452.07M 1.32M USD | 9.63 | $1.96 0.005 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,922 14.35 USD |
-1.4
|
$413.64M 1.21M USD | $1.28K 3.73 USD | $4,900 14.29 USD | $4,980 14.52 USD | $413.64M 1.21M USD | 9.86 | $4.99 0.01 USD | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| XP Chemistries AB (publ) 86Q.F | $0.009499 0.01 USD |
+90
|
$1.07M 1.17M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.009499 0.01 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $11.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
-57.14
|
$1.29M 955.38K USD | $140.6K 104.33K USD | $0.05999 0.04 USD | $0.1199 0.09 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
| OTI Greentech AG NSAK.DU | $0.05999 0.06 USD |
-8.33
|
$571.01K 624.19K USD | $16.59K 18.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $571.01K 624.19K USD | 0 | -$0.14 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.27 0.07 USD |
-5
|
$2.39M 608.49K USD | $7K 1.78K USD | $0.27 0.07 USD | $0.27 0.07 USD | $2.39M 608.49K USD | 0 | -$7.68 -1.9 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,097 3.2 USD |
+3.1
|
$182.91M 533.37K USD | $10.08K 29.4 USD | $1,064 3.1 USD | $1,115 3.25 USD | $182.91M 533.37K USD | 2.90 | $3.77 0.01 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$444.8K — | $1.27K — | $0.0015 — | $0.0015 — | $444.8K — | 0 | $0 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-90
|
$348.74K 381.22K USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $348.74K 381.22K USD | 0 | $0 0 USD | |
| International Parkside Products Inc. IPD.V | $0.02999 0.02 USD |
+20
|
$495.24K 367.5K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $495.24K 367.5K USD | 0 | -$0.01 -0.007 USD | |
| Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nur Ink Innovations Ltd NURI.TA | $1,299 3.79 USD |
+1.41
|
$66.02M 192.5K USD | $1.51K 4.39 USD | $1,226 3.57 USD | $1,307 3.81 USD | $66.02M 192.5K USD | 0 | $0 0 USD | |
| China Chemical CHCC | $0.0002 — |
+100
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $500 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $100K — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1.24K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
-97.5
|
$3.61K — | $214 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.21 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $100 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
| NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.1 0 USD |
+1.17
|
$1.42M 0 USD | $1.28M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.42M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,835 0 USD |
-0.54
|
$3.37B 0 USD | $358.02K 0 USD | $1,831 0 USD | $1,870 0 USD | $3.37B 0 USD | 19.11 | $0.96 0 USD | |
| Elementis plc ELM.L | $148.2 0 USD |
+0.95
|
$873.08M 0 USD | $464.96K 0 USD | $138.8 0 USD | $151.19 0 USD | $873.08M 0 USD | 37.04 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,726 0 USD |
+0.38
|
$6.6B 0 USD | $197.01K 0 USD | $4,713 0 USD | $4,753 0 USD | $6.6B 0 USD | 38.73 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.8 0 USD |
0
|
$2.52M 0 USD | $293.85K 0 USD | $1.7 0 USD | $1.9 0 USD | $2.52M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $166 0 USD |
+18.57
|
$22.39M 0 USD | $43.7K 0 USD | $142.48 0 USD | $170 0 USD | $22.39M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $72.5 0 USD |
0
|
$2.74M 0 USD | $242 0 USD | $61.5 0 USD | $80 0 USD | $2.74M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19.2 0 USD |
0
|
$12.68M 0 USD | $850 0 USD | $20 0 USD | $20 0 USD | $12.68M 0 USD | 0 | -$0.06 0 USD | |
| Sasol Limited SOLBE1.JO | $11,900 0 USD |
0
|
$85.84B 0 USD | $11 0 USD | $11,880 0 USD | $11,900 0 USD | $85.84B 0 USD | 9.13 | $13.02 0 USD | |
| AECI Ltd AFE.JO | $9,629 0 USD |
+0.14
|
$10.16B 0 USD | $205.82K 0 USD | $9,570 0 USD | $9,726 0 USD | $10.16B 0 USD | 8.81 | $10.92 0 USD | |
| Essentra plc ESNT.L | $184.6 0 USD |
0
|
$531.8M 0 USD | $391.76K 0 USD | $179.4 0 USD | $187.8 0 USD | $531.8M 0 USD | 92.29 | $0.02 0 USD | |
| Treatt plc TET.L | $490 0 USD |
0
|
$297.54M 0 USD | $159.89K 0 USD | $484.5 0 USD | $495.19 0 USD | $297.54M 0 USD | 27.22 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $334 0 USD |
+1.06
|
$546.32M 0 USD | $240.6K 0 USD | $325.5 0 USD | $336.5 0 USD | $546.32M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
-12.36
|
$7.01M 0 USD | $8.06M 0 USD | $0.3699 0 USD | $0.4299 0 USD | $7.01M 0 USD | 0 | -$0.01 0 USD | |
| Sasol Limited SOL.JO | $13,384 0 USD |
+0.63
|
$86.38B 0 USD | $3.07M 0 USD | $13,288 0 USD | $13,727 0 USD | $86.38B 0 USD | 10.27 | $13.02 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $126.72K 0 USD | $20.6 0 USD | $21.3 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $548.54K 0 USD | $6.71 0 USD | $6.95 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $522 0 USD |
+1.56
|
$253.7M 0 USD | $144.51K 0 USD | $516 0 USD | $540 0 USD | $253.7M 0 USD | 27.47 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,350 0 USD |
+3.69
|
$1.17B 0 USD | $163.58K 0 USD | $1,294.03 0 USD | $1,352 0 USD | $1.17B 0 USD | 38.57 | $0.35 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Colorpak Indonesia Tbk CLPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $187.6 0.01 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $84.16 0.005 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $54 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $129 0.008 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.00000006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $30.66 0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $15.45 0.0009 USD | |
| PT Avia Avian Tbk AVIA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $27.02 0.001 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $72.12 0.004 USD | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $882.73 0.06 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.35 -0.00002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$78.93 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||