Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.33 3.38 USD |
+0.45
|
$13.83B 1.92B USD | $3.79M 526.89K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.83B 1.92B USD | 20.10 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+1.7
|
$13.67B 1.9B USD | $20.86M 2.9M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.67B 1.9B USD | 46.27 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.45 1.59 USD |
+1.33
|
$13.63B 1.9B USD | $18.06M 2.51M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.64 1.24 USD |
-2.11
|
$6.96B 1.86B USD | $3.62M 965.63K USD | $4.62 1.23 USD | $4.79 1.28 USD | $6.96B 1.86B USD | 0 | -$1.34 -0.3 USD | |
| CHANHEN 002895.SZ | $24.08 3.35 USD |
-0.37
|
$13.27B 1.85B USD | $7.44M 1.03M USD | $23.92 3.33 USD | $24.29 3.38 USD | $13.27B 1.85B USD | 13.30 | $1.81 0.25 USD | |
| Huntsman HUN | $10.57 — |
-2.4
|
$1.84B — | $4.12M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$0.78 — | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
-1.5
|
$1.66B 1.82B USD | $323.37K 353.49K USD | $7.86 8.59 USD | $8 8.75 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.46M 1.85M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.88B 1.79B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Borregaard ASA BRG.OL | $186.2 17.86 USD |
-1.27
|
$18.57B 1.78B USD | $44.41K 4.26K USD | $185.2 17.77 USD | $188.6 18.09 USD | $18.57B 1.78B USD | 21.27 | $8.75 0.84 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.78B 1.78B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.73B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.73B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.55B 1.75B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.55B 1.75B USD | 18.35 | $1.07 0.15 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$12.55B 1.74B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $12.55B 1.74B USD | 82.06 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.44B 1.73B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.44B 1.73B USD | 32.15 | $1.3 0.18 USD | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.32B 1.71B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.32B 1.71B USD | 101.21 | $0.33 0.05 USD | |
| Braskem S.A. BRKM3.SA | $10.81 2.19 USD |
-2.88
|
$8.43B 1.71B USD | $11.6K 2.35K USD | $10.7 2.17 USD | $11.16 2.26 USD | $8.43B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.25 2.08 USD |
-2.94
|
$8.42B 1.71B USD | $2.44M 493.66K USD | $10.22 2.07 USD | $10.6 2.15 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.86
|
$248.55B 1.68B USD | $625.3K 4.22K USD | $1,629.5 11 USD | $1,642.5 11.09 USD | $248.55B 1.68B USD | 14.28 | $114.87 0.78 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.02B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.02B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| National Industrialization Company 2060.SR | $9.29 2.48 USD |
-0.54
|
$6.21B 1.66B USD | $2.73M 728.24K USD | $9.29 2.48 USD | $9.5 2.53 USD | $6.21B 1.66B USD | 5.80 | $1.6 0.43 USD | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.61B — | $2.76M — | $10.66 — | $10.97 — | $1.61B — | 59.66 | $0.18 — | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+1.2
|
$11.42B 1.59B USD | $10.81M 1.5M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
-1.46
|
$11.42B 1.59B USD | $7.89M 1.1M USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.42B 1.59B USD | 63.25 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.55B — | $799.6K — | $0.27 — | $0.27 — | $1.55B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$11.1B 1.54B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $11.1B 1.54B USD | 1430.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.09 2.93 USD |
-1.36
|
$10.88B 1.51B USD | $5.63M 782.68K USD | $20.8 2.89 USD | $21.55 3 USD | $10.88B 1.51B USD | 21.74 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.29 1.01 USD |
-0.95
|
$10.88B 1.51B USD | $79.01M 10.99M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.88B 1.51B USD | 364.50 | $0.02 0.002 USD | |
| Ingevity NGVT | $41.42 — |
-2.61
|
$1.51B — | $168.21K — | $41.26 — | $42.44 — | $1.51B — | 0 | -$9.75 — | |
| Braskem BAK | $3.67 — |
-3.93
|
$1.5B — | $625.79K — | $3.66 — | $3.8 — | $1.5B — | 0 | -$4.19 — | |
| CNSIG CHEM 600328.SS | $7.33 1.02 USD |
-0.41
|
$10.79B 1.5B USD | $14.21M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $10.79B 1.5B USD | 22.90 | $0.32 0.04 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.65B 1.48B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.65B 1.48B USD | 22.43 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.18 5.59 USD |
-1.28
|
$10.65B 1.48B USD | $7.39M 1.03M USD | $39.59 5.5 USD | $41.5 5.77 USD | $10.65B 1.48B USD | 89.28 | $0.45 0.06 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
+2.31
|
$10.54B 1.46B USD | $21.58M 3M USD | $11.23 1.56 USD | $11.75 1.63 USD | $10.54B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.09 3.07 USD |
-0.94
|
$10.49B 1.46B USD | $4.57M 636.07K USD | $21.99 3.06 USD | $22.68 3.15 USD | $10.49B 1.46B USD | 26.93 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.9 0.76 USD |
-1.07
|
$24.59B 1.46B USD | $1.5M 88.84K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.59B 1.46B USD | 8.16 | $1.58 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.3M 459.23K USD | $11.29 1.57 USD | $11.47 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.4 2.56 USD |
+0.55
|
$10.43B 1.45B USD | $17.34M 2.41M USD | $18.13 2.52 USD | $18.49 2.57 USD | $10.43B 1.45B USD | 31.18 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
+0.5
|
$214.65B 1.45B USD | $638.4K 4.31K USD | $995.5 6.72 USD | $1,009.5 6.81 USD | $214.65B 1.45B USD | 0 | -$260.7 -1.7 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $19.19M 2.67M USD | $5.53 0.77 USD | $5.61 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.83 5.12 USD |
+3.92
|
$10.17B 1.41B USD | $20.07M 2.79M USD | $35.02 4.87 USD | $37.83 5.26 USD | $10.17B 1.41B USD | 64.61 | $0.57 0.08 USD | |
| Elkem ASA ELK.OL | $23.16 2.22 USD |
+1.22
|
$14.68B 1.41B USD | $1.6M 153.37K USD | $22.64 2.17 USD | $23.34 2.24 USD | $14.68B 1.41B USD | 6.91 | $3.35 0.32 USD | |
| Novoray Corporation 688300.SS | $41.94 5.83 USD |
-0.1
|
$10.13B 1.41B USD | $1.99M 277.26K USD | $41.79 5.81 USD | $43.16 6 USD | $10.13B 1.41B USD | 38.47 | $1.09 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.81 1.5 USD |
-0.64
|
$10.12B 1.41B USD | $6.81M 946.51K USD | $10.76 1.5 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.04 | $0.24 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $8.39M 1.17M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.79
|
$10.85B 1.39B USD | $8.87M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 250.00 | $0.01 0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.66 0.65 USD |
+2.87
|
$9.81B 1.36B USD | $56.97M 7.92M USD | $4.51 0.63 USD | $4.78 0.66 USD | $9.81B 1.36B USD | 22.19 | $0.21 0.03 USD | |
| São Martinho S.A. SMTO3.SA | $19.67 3.99 USD |
-2.19
|
$6.46B 1.31B USD | $1.26M 254.49K USD | $19.59 3.97 USD | $20.21 4.1 USD | $6.46B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$41.17B 1.31B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $41.17B 1.31B USD | 15.24 | $21.94 0.7 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.35 0.51 USD |
+1.05
|
$41.44B 1.3B USD | $27.85M 874.56K USD | $16.11 0.51 USD | $16.54 0.52 USD | $41.44B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.12 1.96 USD |
-2.28
|
$9.33B 1.3B USD | $2.62M 364.59K USD | $14.05 1.95 USD | $14.53 2.02 USD | $9.33B 1.3B USD | 706.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.92 1.1 USD |
-0.88
|
$9.33B 1.3B USD | $8.11M 1.13M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.33B 1.3B USD | 37.71 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $33.05 4.6 USD |
+0.92
|
$9.32B 1.3B USD | $5.56M 772.59K USD | $32.45 4.51 USD | $33.4 4.64 USD | $9.32B 1.3B USD | 62.35 | $0.53 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.4 0.62 USD |
-0.48
|
$21.85B 1.29B USD | $459.34K 27.2K USD | $10.35 0.61 USD | $10.64 0.63 USD | $21.85B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.21 11.8 USD |
-1.29
|
$6.31B 1.28B USD | $116.8K 23.67K USD | $58 11.76 USD | $59.17 11.99 USD | $6.31B 1.28B USD | 10.60 | $5.49 1.11 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $6.72M 858.85K USD | $3.06 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
-0.94
|
$9.15B 1.27B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $9.15B 1.27B USD | 14.84 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
0
|
$9.07B 1.26B USD | $10.15M 1.41M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.87 1.09 USD |
-2.24
|
$9.05B 1.26B USD | $26.42M 3.67M USD | $7.78 1.08 USD | $8.04 1.12 USD | $9.05B 1.26B USD | 34.21 | $0.23 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
0
|
$1.24B — | $267.4K — | $0.5899 — | $0.5999 — | $1.24B — | 5.95 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
0
|
$8.93B 1.24B USD | $5.71M 793.83K USD | $9.51 1.32 USD | $9.64 1.34 USD | $8.93B 1.24B USD | 13.70 | $0.7 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.81 4.42 USD |
+11.5
|
$8.91B 1.24B USD | $31.82M 4.42M USD | $28.48 3.96 USD | $32.8 4.56 USD | $8.91B 1.24B USD | 0 | -$5.3 -0.7 USD | |
| STAR SHINE HLDG 1440.HK | $7.53 0.96 USD |
-1.57
|
$9.64B 1.23B USD | $1.17M 149.92K USD | $7.02 0.9 USD | $7.79 1 USD | $9.64B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.75 2.47 USD |
+1.14
|
$8.84B 1.23B USD | $13.87M 1.93M USD | $17.47 2.43 USD | $17.94 2.49 USD | $8.84B 1.23B USD | 16.28 | $1.09 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.19 1.42 USD |
+0.39
|
$8.79B 1.22B USD | $6.54M 909.5K USD | $10.1 1.4 USD | $10.23 1.42 USD | $8.79B 1.22B USD | 127.37 | $0.08 0.01 USD | |
| Stepan Company SCL | $54.06 — |
-1.64
|
$1.22B — | $74.79K — | $54.06 — | $55.01 — | $1.22B — | 22.06 | $2.45 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
+1.11
|
$8.76B 1.22B USD | $20.18M 2.81M USD | $5.38 0.75 USD | $5.54 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Corbion N.V. CRBN.AS | $19.11 20.89 USD |
-5.21
|
$1.11B 1.21B USD | $934.91K 1.02M USD | $18.87 20.63 USD | $19.57 21.39 USD | $1.11B 1.21B USD | 24.81 | $0.77 0.84 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.2 2.95 USD |
-1.62
|
$8.7B 1.21B USD | $6.36M 885K USD | $20.79 2.89 USD | $22.11 3.07 USD | $8.7B 1.21B USD | 88.33 | $0.24 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-3.61
|
$5.67B 1.2B USD | $15.08M 3.21M USD | $1.58 0.34 USD | $1.68 0.36 USD | $5.67B 1.2B USD | 80.00 | $0.02 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.02 2.51 USD |
-0.33
|
$8.65B 1.2B USD | $4.13M 574.83K USD | $17.88 2.49 USD | $18.42 2.56 USD | $8.65B 1.2B USD | 53.00 | $0.34 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.63B 1.2B USD | $13.06M 1.82M USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.62B 1.2B USD | $25.84M 3.59M USD | $4.14 0.58 USD | $4.2 0.58 USD | $8.62B 1.2B USD | 27.66 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $9.32M 1.3M USD | $8.31 1.16 USD | $8.49 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.36 2.55 USD |
+2.23
|
$8.54B 1.19B USD | $47.23M 6.57M USD | $17.83 2.48 USD | $18.69 2.6 USD | $8.54B 1.19B USD | 0 | -$0.46 -0.06 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
0
|
$36.45B 1.16B USD | $412.37K 13.1K USD | $120.5 3.83 USD | $124 3.94 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-0.46
|
$8.29B 1.15B USD | $3.28M 456.64K USD | $17.12 2.38 USD | $17.37 2.42 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $15.04 2.09 USD |
+3.65
|
$8.26B 1.15B USD | $107.76M 14.98M USD | $13.81 1.92 USD | $15.21 2.11 USD | $8.26B 1.15B USD | 752.00 | $0.02 0.002 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.04 1.26 USD |
-0.66
|
$8.25B 1.15B USD | $7.35M 1.02M USD | $9.01 1.25 USD | $9.14 1.27 USD | $8.25B 1.15B USD | 41.09 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
+0.2
|
$8.24B 1.15B USD | $7.04M 979.36K USD | $4.99 0.69 USD | $5.02 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.49 4.52 USD |
-1.04
|
$8.15B 1.13B USD | $3.83M 532.15K USD | $32 4.45 USD | $32.97 4.58 USD | $8.15B 1.13B USD | 66.30 | $0.49 0.07 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.92
|
$8.08B 1.12B USD | $10.88M 1.51M USD | $16.22 2.26 USD | $16.89 2.35 USD | $8.08B 1.12B USD | 25.95 | $0.63 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $9.32 — |
+1.64
|
$1.12B — | $685.26K — | $9.17 — | $9.53 — | $1.12B — | 27.41 | $0.34 — | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.15 2.52 USD |
-0.55
|
$7.86B 1.09B USD | $2.99M 415.2K USD | $18.09 2.52 USD | $18.38 2.56 USD | $7.86B 1.09B USD | 42.20 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
0
|
$7.72B 1.07B USD | $64.77M 9.01M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
+1.04
|
$7.63B 1.06B USD | $7.94M 1.1M USD | $9.65 1.34 USD | $9.87 1.37 USD | $7.63B 1.06B USD | 10.96 | $0.89 0.12 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.96 6.11 USD |
+0.92
|
$7.57B 1.05B USD | $5.76M 800.62K USD | $43.32 6.02 USD | $45.13 6.28 USD | $7.57B 1.05B USD | 30.10 | $1.46 0.2 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||