Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥3.22B 475.46M USD | CN¥3.21M 473.3K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.22B 475.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.20 0.48 USD |
+5.56
|
NT$14.92B 474.14M USD | NT$132.11M 4.2M USD | NT$14.15 0.45 USD | NT$15.70 0.5 USD | NT$14.92B 474.14M USD | 30.39 | NT$0.50 0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.29 2.85 USD |
+3.32
|
CN¥3.17B 468.02M USD | CN¥3.65M 539K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.17B 468.02M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$14.57B 462.86M USD | NT$7.71M 244.92K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.57B 462.86M USD | 0 | -NT$3.97 -0.1 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.30 0.55 USD |
+1.9
|
HK$3.55B 453.59M USD | HK$316.00K 40.4K USD | HK$4.20 0.54 USD | HK$4.35 0.56 USD | HK$3.55B 453.59M USD | 6.41 | HK$0.67 0.09 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.30 2.26 USD |
+2.48
|
CN¥3.01B 444.37M USD | CN¥3.34M 493.41K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.37M USD | 16.81 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥2.90B 427.46M USD | CN¥38.63M 5.7M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $2.39K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.76B 407.87M USD | CN¥2.28M 335.7K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.76B 407.21M USD | CN¥7.25M 1.07M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.76B 407.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.93 1.02 USD |
-3.08
|
CN¥2.73B 403M USD | CN¥13.58M 2M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.73B 403M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥2.70B 399.03M USD | CN¥3.43M 506.4K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.70B 399.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.35 1.97 USD |
+2.85
|
CN¥2.69B 396.52M USD | CN¥2.98M 439.47K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.15 1.65 USD |
+5.09
|
CN¥2.68B 394.84M USD | CN¥6.32M 933.19K USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.68B 394.84M USD | 37.16 | CN¥0.30 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.62 4.67 USD |
+6.04
|
CN¥2.66B 392.58M USD | CN¥1.54M 227.8K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.33 1.82 USD |
+1.73
|
CN¥2.65B 391.18M USD | CN¥5.27M 777.4K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.65B 391.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.32 1.08 USD |
+2.81
|
CN¥2.64B 390.05M USD | CN¥3.87M 570.95K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.64B 390.05M USD | 366.00 | CN¥0.02 0.002 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.76 2.44 USD |
+2.67
|
₹31.90B 385.94M USD | ₹129.28K 1.56K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹31.90B 385.94M USD | 0 | -₹17.71 -0.2 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.00 1.53 USD |
+5.38
|
NT$11.95B 379.78M USD | NT$11.63M 369.46K USD | NT$46.05 1.46 USD | NT$48.20 1.53 USD | NT$11.95B 379.78M USD | 14.76 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$11.88B 377.61M USD | NT$5.36M 170.26K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.91 0.72 USD |
+1.23
|
CN¥2.53B 372.66M USD | CN¥9.56M 1.41M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.53B 372.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €4.47K 5.16K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.17 0.47 USD |
+2.26
|
CN¥2.43B 358.15M USD | CN¥10.66M 1.57M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.43B 358.15M USD | 79.25 | CN¥0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.10 1.49 USD |
-2.13
|
CN¥2.37B 349.83M USD | CN¥7.54M 1.11M USD | CN¥10.10 1.49 USD | CN¥10.73 1.58 USD | CN¥2.37B 349.83M USD | 1010.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.39 0.35 USD |
+3.03
|
CN¥2.36B 347.99M USD | CN¥38.67M 5.71M USD | CN¥2.28 0.34 USD | CN¥2.44 0.36 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.40 2.71 USD |
-0.12
|
NT$10.93B 347.4M USD | NT$2.92M 92.88K USD | NT$85.40 2.71 USD | NT$88.20 2.8 USD | NT$10.93B 347.4M USD | 2135.00 | NT$0.04 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.74 1.58 USD |
+1.7
|
CN¥2.29B 337.47M USD | CN¥3.11M 459.37K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.29B 337.47M USD | 35.79 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.96 3.98 USD |
+0.79
|
CN¥2.26B 334.14M USD | CN¥1.23M 180.87K USD | CN¥26.31 3.88 USD | CN¥27.08 4 USD | CN¥2.26B 334.14M USD | 21.91 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.07 1.78 USD |
+2.03
|
CN¥2.19B 322.78M USD | CN¥2.89M 426.13K USD | CN¥11.75 1.73 USD | CN¥12.20 1.8 USD | CN¥2.19B 322.78M USD | 50.29 | CN¥0.24 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.25 0.68 USD |
+1.92
|
NT$10.14B 322.09M USD | NT$1.57M 50.01K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$10.14B 322.09M USD | 17.27 | NT$1.23 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.42 2.42 USD |
+1.42
|
CN¥2.13B 314.08M USD | CN¥743.80K 109.75K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.13B 314.08M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.10B 309.13M USD | CN¥7.09M 1.05M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.46 2.87 USD |
+1.14
|
CN¥2.06B 304.41M USD | CN¥806.90K 119.06K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹96.12 1.16 USD |
+2.03
|
₹23.92B 289.4M USD | ₹92.61K 1.12K USD | ₹94.91 1.15 USD | ₹96.50 1.17 USD | ₹23.92B 289.4M USD | 13.27 | ₹7.24 0.09 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥1.79B 263.48M USD | CN¥5.40M 796.89K USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥1.79B 263.48M USD | 52.60 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.16 3.42 USD |
+1.14
|
CN¥1.74B 256.69M USD | CN¥826.70K 121.98K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.74B 256.69M USD | 74.70 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥1.69B 249.23M USD | CN¥11.54M 1.7M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥1.69B 249.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥1.64B 241.84M USD | CN¥2.74M 404.9K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $284.00K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$313.97M 232.99M USD | CA$72.93K 54.12K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.23 — |
-3.22
|
$223.96M — | $2.28K — | $1.20 — | $1.26 — | $223.96M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$1.60B 204.06M USD | HK$8.00K 1.02K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.30 2.52 USD |
-0.87
|
NT$5.55B 176.24M USD | NT$246.90K 7.85K USD | NT$79.10 2.51 USD | NT$82.80 2.63 USD | NT$5.55B 176.24M USD | 37.94 | NT$2.09 0.07 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹45.77 0.55 USD |
+1.8
|
₹13.51B 163.44M USD | ₹248.71K 3.01K USD | ₹45.64 0.55 USD | ₹46.35 0.56 USD | ₹13.51B 163.44M USD | 28.07 | ₹1.63 0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 751.59M 159.81M USD | MYR 299.10K 63.6K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 751.59M 159.81M USD | 0 | -MYR 0.92 -0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹206.01 2.49 USD |
+0.69
|
₹12.81B 154.98M USD | ₹98.99K 1.2K USD | ₹205.83 2.49 USD | ₹210.00 2.54 USD | ₹12.81B 154.98M USD | 11.98 | ₹17.19 0.21 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.54 0.27 USD |
+1.3
|
NT$4.51B 143.24M USD | NT$2.37M 75.34K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$4.51B 143.24M USD | 0 | -NT$1.37 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.49 1.01 USD |
+0.11
|
₹11.32B 136.9M USD | ₹187.35K 2.27K USD | ₹83.36 1.01 USD | ₹86.90 1.05 USD | ₹11.32B 136.9M USD | 13.79 | ₹6.05 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.10 0.73 USD |
+2.21
|
NT$4.27B 135.71M USD | NT$1.04M 33.05K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.27B 135.71M USD | 0 | -NT$1.84 -0.05 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.69 2.59 USD |
+2.98
|
SAR 484.50M 129.25M USD | SAR 10.82K 2.89K USD | SAR 9.40 2.51 USD | SAR 9.69 2.59 USD | SAR 484.50M 129.25M USD | 15.14 | SAR 0.64 0.17 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$983.83M 125.79M USD | HK$52.00K 6.65K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.50M 958.88K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.05 20.84 USD |
+5.25
|
€85.74M 98.97M USD | €3.08K 3.56K USD | €17.00 19.62 USD | €18.05 20.84 USD | €85.74M 98.97M USD | 0 | -€0.59 -0.6 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 443.54M 94.31M USD | MYR 61.30K 13.03K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.54M 94.31M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹28.39K 343.41 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.10 0.73 USD |
+4.05
|
NT$2.30B 72.95M USD | NT$229.91K 7.31K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$2.30B 72.95M USD | 29.61 | NT$0.78 0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 288.32M 61.31M USD | MYR 415.40K 88.33K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 288.32M 61.31M USD | 10.59 | MYR 0.05 0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$87.05M 57.62M USD | A$53.38K 35.33K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$87.05M 57.62M USD | 0 | -A$0.03 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
+0.27
|
€49.72M 57.39M USD | €14.01K 16.17K USD | €1.84 2.12 USD | €1.86 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.80 4.48 USD |
+1.2
|
TRY 1.53B 48.08M USD | TRY 683.00K 21.45K USD | TRY 140.20 4.4 USD | TRY 151.00 4.74 USD | TRY 1.53B 48.08M USD | 0.020 | TRY 6.89K 216.32 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 3.20M 90.15K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$23.49K 746.27 USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.00 1.65 USD |
-4.59
|
NT$1.37B 43.66M USD | NT$129.39K 4.11K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$1.37B 43.66M USD | 19.18 | NT$2.71 0.09 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.27
|
$39.63M — | $94.48K — | $0.04 — | $0.04 — | $39.63M — | 0 | -$0.01 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+1.7
|
€33.67M 38.87M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.67M 38.87M USD | 0 | €0.00 0 USD | ||
|
BioLargo
BLGO
US
|
$0.12 — |
-14.29
|
$38.51M — | $60.50K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.20 0.58 USD |
+1.96
|
NT$1.09B 34.76M USD | NT$160.86K 5.11K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.09B 34.76M USD | 67.40 | NT$0.27 0.008 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$50.20M 33.22M USD | A$424.54K 280.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.20M 33.22M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 43.75M 32.79M USD | SGD 18.10K 13.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$253.01M 32.35M USD | HK$1.10M 140.65K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$253.01M 32.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 1.07B 30.19M USD | THB 3.13M 88.11K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,290 8.71 USD |
-1.68
|
¥4B 29.16M USD | ¥75K 508.97 USD | ¥1,268 8.56 USD | ¥1,314 8.87 USD | ¥4B 29.16M USD | 30.16 | ¥43 0.29 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
+4.84
|
IDR 391.30B 25M USD | IDR 82.18M 5.25K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-12.5
|
HK$167.28M 21.39M USD | HK$460.00K 58.82K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$167.28M 21.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
+4.69
|
SEK 119.28M 11.64M USD | SEK 95.54K 9.33K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 119.28M 11.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$30.23K 22.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
-8.2
|
$6.16M — | $323.00K — | $1.09 — | $1.20 — | $6.16M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.87 — |
-9.58
|
$5.96M — | $2.30K — | $3.87 — | $4.25 — | $5.96M — | 0 | -$49.34 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 54.00M 5.27M USD | SEK 84.24K 8.22K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
BASF SE
BAS.VI
AT
|
€48.99 56.55 USD |
+2.11
|
€43.32B 50B USD | €389.00 449.04 USD | €48.54 56.03 USD | €49.03 56.59 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
-0.71
|
R$125.70B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70B 25.48B USD | 0 | -R$5.18 -1.04 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
-2.06
|
MX$424.95B 25.16B USD | MX$245.00 14.51 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.89 -4.1 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
+3
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||