Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (22)
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
-4.9
|
$5.32B 64.35M USD | $2.18M 26.38K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.32 0.03 USD |
-3.33
|
$4.24B 51.36M USD | $4.68M 56.64K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.24B 51.36M USD | 25.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.26T 27.32B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.90 | $44.21 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.47T 17.8B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.47T 17.8B USD | 74.07 | $38.43 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$994.22B 12.03B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $994.22B 12.03B USD | 86.20 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 114.94 | $51.55 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$422.37B 5.11B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $422.37B 5.11B USD | 88.50 | $41.67 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$214.42B 2.59B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $214.42B 2.59B USD | 39.52 | $10.45 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$206.96B 2.5B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$201.82B 2.44B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $201.82B 2.44B USD | 72.99 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$193.62B 2.34B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $193.62B 2.34B USD | 16.52 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$190.06B 2.3B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $190.06B 2.3B USD | 30.39 | $141.9 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$162.07B 1.96B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $162.07B 1.96B USD | 29.41 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$159.89B 1.93B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $159.89B 1.93B USD | 35.97 | $94.52 1.14 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$157.96B 1.91B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $157.96B 1.91B USD | 36.62 | $141.29 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$156.26B 1.89B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $156.26B 1.89B USD | 39.21 | $37.26 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$143.38B 1.73B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $143.38B 1.73B USD | 15.84 | $69.01 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$135.58B 1.64B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $135.58B 1.64B USD | 35.09 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$127.01B 1.54B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $127.01B 1.54B USD | 28.07 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$126.76B 1.53B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $126.76B 1.53B USD | 47.61 | $24.54 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$93.9B 1.14B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $93.9B 1.14B USD | 71.94 | $29.76 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$87.34B 1.06B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $87.34B 1.06B USD | 46.94 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $78.86B 954.12M USD | 55.85 | $17.02 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.87 | $86.5 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$72.31B 874.83M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $72.31B 874.83M USD | 13.38 | $35.07 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$70.12B 848.37M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $70.12B 848.37M USD | 81.30 | $18.19 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$68.24B 825.55M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $68.24B 825.55M USD | 43.28 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $408.65 4.94 USD |
-4.17
|
$67.43B 815.74M USD | $10.34K 125.11 USD | $393.05 4.76 USD | $420.6 5.09 USD | $67.43B 815.74M USD | 0 | -$5.52 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$62.86B 760.46M USD | $21.81K 263.83 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $62.86B 760.46M USD | 18.18 | $133.93 1.62 USD | |
| GHCL Limited GHCL.BO | $585.45 7.08 USD |
-3.99
|
$58.39B 706.44M USD | $9.36K 113.2 USD | $529.2 6.4 USD | $597.75 7.23 USD | $58.39B 706.44M USD | 9.31 | $62.82 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$53.66B 649.2M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $53.66B 649.2M USD | 14.62 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.6 2.2 USD |
-6.44
|
$51.75B 626.07M USD | $12.73K 153.98 USD | $172 2.08 USD | $192 2.32 USD | $51.75B 626.07M USD | 25.43 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $167.05 2.02 USD |
-3.22
|
$47.82B 578.56M USD | $92.58K 1.12K USD | $160.3 1.94 USD | $168.95 2.04 USD | $47.82B 578.56M USD | 34.16 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.BO | $133.5 1.62 USD |
-3.82
|
$46.68B 564.81M USD | $112.44K 1.36K USD | $123.85 1.5 USD | $134 1.62 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.9 7.27 USD |
-3.93
|
$45.93B 555.69M USD | $13.17K 159.38 USD | $540 6.53 USD | $606.5 7.34 USD | $45.93B 555.69M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.4 11.26 USD |
-3.48
|
$45.92B 555.5M USD | $20.91K 252.98 USD | $900.05 10.89 USD | $943.8 11.42 USD | $45.92B 555.5M USD | 32.04 | $29.03 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,441.85 17.44 USD |
-7.97
|
$41.33B 500.04M USD | $5.24K 63.4 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $41.33B 500.04M USD | 76.32 | $18.89 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,168.15 14.13 USD |
-4.27
|
$39.54B 478.34M USD | $15.65K 189.33 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $39.54B 478.34M USD | 20.40 | $57.24 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.97 1 USD |
-3.76
|
$39.09B 472.91M USD | $218.9K 2.65K USD | $78.8 0.95 USD | $84.48 1.02 USD | $39.09B 472.91M USD | 23.37 | $3.55 0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,165.3 14.1 USD |
-4.86
|
$37.92B 458.81M USD | $17.06K 206.43 USD | $1,005 12.16 USD | $1,176.7 14.24 USD | $37.92B 458.81M USD | 17.24 | $67.59 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,151 13.93 USD |
-4.27
|
$37.74B 456.63M USD | $15.3K 185.12 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $37.74B 456.63M USD | 17.42 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,950.05 35.69 USD |
-3.23
|
$36.92B 446.65M USD | $679 8.21 USD | $2,723.95 32.96 USD | $2,995.1 36.24 USD | $36.92B 446.65M USD | 24.75 | $119.18 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $619.55 7.5 USD |
-0.14
|
$34.35B 415.55M USD | $1.96K 23.75 USD | $588.05 7.11 USD | $623.75 7.55 USD | $34.35B 415.55M USD | 25.18 | $24.6 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $567.05 6.86 USD |
-5.33
|
$33.32B 403.1M USD | $57.82K 699.57 USD | $511.95 6.19 USD | $572 6.92 USD | $33.32B 403.1M USD | 10.98 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.45 3.27 USD |
-2.77
|
$31.1B 376.23M USD | $35.74K 432.39 USD | $260 3.15 USD | $277 3.35 USD | $31.1B 376.23M USD | 22.78 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$29.51B 357.07M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $29.51B 357.07M USD | 10.38 | $61.66 0.75 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$28.73B 347.56M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $28.73B 347.56M USD | 22.42 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$28.35B 342.96M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $28.35B 342.96M USD | 0 | -$12.47 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$28.33B 342.74M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $28.33B 342.74M USD | 21.36 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$27.08B 327.65M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $27.08B 327.65M USD | 35.98 | $6.67 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$26.65B 322.45M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $26.65B 322.45M USD | 14.02 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$26.38B 319.1M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $26.38B 319.1M USD | 20.44 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$26.11B 315.88M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $26.11B 315.88M USD | 0 | -$5.13 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$25.21B 304.95M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $25.21B 304.95M USD | 21.69 | $16.63 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,116.2 13.5 USD |
-3.19
|
$24.89B 301.15M USD | $1.7K 20.59 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.89B 301.15M USD | 55.94 | $19.95 0.24 USD | |
| DCW Limited DCW.BO | $73.2 0.89 USD |
-5.22
|
$22.79B 275.78M USD | $100.77K 1.22K USD | $65.75 0.8 USD | $73.73 0.89 USD | $22.79B 275.78M USD | 63.10 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $400.3 4.84 USD |
-8.38
|
$21.82B 264M USD | $4.54K 54.97 USD | $396.25 4.79 USD | $430 5.2 USD | $21.82B 264M USD | 47.59 | $8.41 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,361.5 40.67 USD |
-1.6
|
$21.82B 263.95M USD | $60 0.73 USD | $3,268.25 39.54 USD | $3,369.2 40.76 USD | $21.82B 263.95M USD | 29.41 | $114.29 1.38 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.25 3.97 USD |
-1.52
|
$17.28B 209.06M USD | $5.03K 60.9 USD | $309.2 3.74 USD | $328.7 3.98 USD | $17.28B 209.06M USD | 32.37 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $654.1 7.91 USD |
-4.58
|
$16.04B 194M USD | $5.32K 64.41 USD | $610 7.38 USD | $671.95 8.13 USD | $16.04B 194M USD | 106.35 | $6.15 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.1 1.05 USD |
-4.17
|
$15.95B 192.99M USD | $22.07K 266.96 USD | $86.35 1.04 USD | $87.98 1.06 USD | $15.95B 192.99M USD | 23.10 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $919.4 11.12 USD |
-6.94
|
$14.78B 178.78M USD | $7.48K 90.54 USD | $840.05 10.16 USD | $945.7 11.44 USD | $14.78B 178.78M USD | 11.16 | $82.38 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.9 5.14 USD |
-4.26
|
$13.67B 165.34M USD | $6.49K 78.49 USD | $360.9 4.37 USD | $429.65 5.2 USD | $13.67B 165.34M USD | 13.24 | $32.08 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,028.8 12.45 USD |
-5.34
|
$13.66B 165.29M USD | $1.34K 16.2 USD | $880 10.65 USD | $1,050 12.7 USD | $13.66B 165.29M USD | 16.26 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $252.75 3.06 USD |
-5.6
|
$13.27B 160.58M USD | $13.31K 161.02 USD | $245.25 2.97 USD | $257.95 3.12 USD | $13.27B 160.58M USD | 9.01 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.9 2.22 USD |
-4.47
|
$11.97B 144.82M USD | $13.13K 158.81 USD | $160.1 1.94 USD | $185.5 2.24 USD | $11.97B 144.82M USD | 47.15 | $3.9 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $833.7 10.09 USD |
-5.5
|
$11.49B 138.97M USD | $1.19K 14.43 USD | $775.25 9.38 USD | $857.25 10.37 USD | $11.49B 138.97M USD | 32.78 | $25.43 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $320.45 3.88 USD |
-5
|
$11.35B 137.33M USD | $6.32K 76.4 USD | $270 3.27 USD | $333.95 4.04 USD | $11.35B 137.33M USD | 25.05 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.BO | $107.85 1.3 USD |
-10.01
|
$11.27B 136.36M USD | $16.57K 200.42 USD | $105 1.27 USD | $113.2 1.37 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.7 4.19 USD |
-3.52
|
$9.92B 119.99M USD | $30.03K 363.34 USD | $298 3.61 USD | $352.45 4.26 USD | $9.92B 119.99M USD | 0 | -$9.98 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.78 0.63 USD |
-6.4
|
$9.51B 115.12M USD | $73.94K 894.58 USD | $50.41 0.61 USD | $53.84 0.65 USD | $9.51B 115.12M USD | 44.63 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.47 0.82 USD |
-2.93
|
$9.42B 113.98M USD | $16.65K 201.45 USD | $65.3 0.79 USD | $67.55 0.82 USD | $9.42B 113.98M USD | 20.14 | $3.35 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $116.15 1.41 USD |
-5.8
|
$8.88B 107.39M USD | $21.53K 260.45 USD | $102 1.23 USD | $119 1.44 USD | $8.88B 107.39M USD | 12.69 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $94.26 1.14 USD |
-7.67
|
$8.55B 103.39M USD | $21.99K 266.09 USD | $92.25 1.12 USD | $98.01 1.19 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $479.2 5.8 USD |
-3.63
|
$8.54B 103.26M USD | $3.45K 41.68 USD | $463.75 5.61 USD | $488 5.9 USD | $8.54B 103.26M USD | 9.67 | $49.55 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $112.4 1.36 USD |
-4.26
|
$8.52B 103.1M USD | $13.72K 165.94 USD | $107 1.29 USD | $113.8 1.38 USD | $8.52B 103.1M USD | 15.18 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.82 0.66 USD |
-0.96
|
$8.43B 101.98M USD | $10.35K 125.19 USD | $51 0.62 USD | $55.06 0.67 USD | $8.43B 101.98M USD | 18.64 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $227.95 2.76 USD |
-9.06
|
$8.11B 98.06M USD | $8.46K 102.39 USD | $221.1 2.67 USD | $253 3.06 USD | $8.11B 98.06M USD | 13.24 | $17.21 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.65 0.73 USD |
-3.56
|
$7.92B 95.83M USD | $42.1K 509.28 USD | $57.52 0.7 USD | $60.98 0.74 USD | $7.92B 95.83M USD | 126.35 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505.8 6.12 USD |
-4.79
|
$7.14B 86.44M USD | $474 5.73 USD | $496.2 6 USD | $508 6.15 USD | $7.14B 86.44M USD | 16.89 | $29.94 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.72 0.72 USD |
-6.01
|
$6.66B 80.52M USD | $12.99K 157.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $217.1 2.63 USD |
-1.63
|
$6.62B 80.1M USD | $438 5.3 USD | $206.35 2.5 USD | $217.2 2.63 USD | $6.62B 80.1M USD | 10.80 | $20.1 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.51 0.24 USD |
+4.95
|
$6.43B 77.75M USD | $117.19K 1.42K USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.43B 77.75M USD | 195.09 | $0.1 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $167.95 2.03 USD |
-3.78
|
$6.39B 77.36M USD | $6.94K 83.9 USD | $159.6 1.93 USD | $168.95 2.04 USD | $6.39B 77.36M USD | 26.32 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69 0.83 USD |
-1.56
|
$6.31B 76.29M USD | $16.64K 201.32 USD | $66.53 0.8 USD | $70 0.85 USD | $6.31B 76.29M USD | 14.19 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.05 2.29 USD |
-3.62
|
$6.13B 74.14M USD | $2.94K 35.53 USD | $175 2.12 USD | $192.45 2.33 USD | $6.13B 74.14M USD | 12.04 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.81B 70.31M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.81B 70.31M USD | 29.15 | $21.3 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.7 2.02 USD |
-4.61
|
$5.61B 67.84M USD | $2.59K 31.3 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.61B 67.84M USD | 12.23 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $266.15 3.22 USD |
-5.65
|
$5.17B 62.58M USD | $4.09K 49.51 USD | $254 3.07 USD | $276.7 3.35 USD | $5.17B 62.58M USD | 21.63 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $50.83 0.61 USD |
-2.96
|
$4.81B 58.22M USD | $6.5K 78.61 USD | $47 0.57 USD | $51.46 0.62 USD | $4.81B 58.22M USD | 23.86 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $171.95 2.08 USD |
-5.16
|
$4.71B 57.01M USD | $482 5.83 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.71B 57.01M USD | 12.89 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$4.19B 50.73M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $4.19B 50.73M USD | 0 | -$6.7 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.25 4.2 USD |
-2.38
|
$4.19B 50.73M USD | $1.74K 21.03 USD | $330 3.99 USD | $347.95 4.21 USD | $4.19B 50.73M USD | 28.65 | $12.12 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.64B 44.01M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.64B 44.01M USD | 36.49 | $11.18 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}