Borsa: BSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (22)
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $269.75K 3.26K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $92.54K 1.12K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,475.45 29.95 USD |
-0.93
|
$2.37T 28.71B USD | $12.14K 146.89 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.71B USD | 64.75 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,042.3 36.81 USD |
-0.24
|
$1.56T 18.86B USD | $791 9.57 USD | $3,042.3 36.81 USD | $3,055 36.96 USD | $1.56T 18.86B USD | 74.45 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,339 197.67 USD |
-0.98
|
$1.5T 18.12B USD | $707 8.55 USD | $16,242.75 196.51 USD | $16,567.15 200.43 USD | $1.5T 18.12B USD | 122.24 | $133.66 1.62 USD | |
| SRF Limited SRF.BO | $3,255 39.38 USD |
-0.73
|
$964.86B 11.67B USD | $2.07K 25.02 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.86B 11.67B USD | 76.95 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $580.8 7.03 USD |
-0.73
|
$677.67B 8.2B USD | $3.24K 39.2 USD | $580 7.02 USD | $588.05 7.11 USD | $677.67B 8.2B USD | 57.39 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,770 81.91 USD |
-0.36
|
$577.37B 6.99B USD | $222 2.69 USD | $6,768.95 81.89 USD | $6,808.05 82.37 USD | $577.37B 6.99B USD | 127.73 | $53 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,427.55 41.47 USD |
+0.01
|
$384.13B 4.65B USD | $996 12.05 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $384.13B 4.65B USD | 68.97 | $49.69 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $512.3 6.2 USD |
+0.55
|
$253B 3.06B USD | $48.16K 582.61 USD | $507.05 6.13 USD | $517.65 6.26 USD | $253B 3.06B USD | 45.90 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,020.75 60.74 USD |
-1.76
|
$248.94B 3.01B USD | $2.61K 31.55 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.94B 3.01B USD | 86.17 | $58.26 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $919.3 11.12 USD |
-0.37
|
$235.82B 2.85B USD | $3.4K 41.16 USD | $919.3 11.12 USD | $924.9 11.19 USD | $235.82B 2.85B USD | 115.78 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,504.5 90.79 USD |
-0.85
|
$224.65B 2.72B USD | $462 5.59 USD | $7,490 90.62 USD | $7,665.65 92.74 USD | $224.65B 2.72B USD | 45.68 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,089.9 61.58 USD |
-0.51
|
$222.25B 2.69B USD | $85 1.03 USD | $5,089.9 61.58 USD | $5,136.65 62.14 USD | $222.25B 2.69B USD | 46.06 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,390 16.82 USD |
-0.83
|
$215.05B 2.6B USD | $2.34K 28.31 USD | $1,390 16.82 USD | $1,415.9 17.13 USD | $215.05B 2.6B USD | 35.92 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,973.95 23.88 USD |
-0.58
|
$208.32B 2.52B USD | $345 4.17 USD | $1,968.65 23.82 USD | $2,024.95 24.5 USD | $208.32B 2.52B USD | 50.45 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,618.65 19.58 USD |
+0.5
|
$206.75B 2.5B USD | $3.65K 44.1 USD | $1,605.55 19.42 USD | $1,623 19.64 USD | $206.75B 2.5B USD | 21.89 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.8 3.01 USD |
-0.6
|
$201.15B 2.43B USD | $1.02K 12.32 USD | $248.8 3.01 USD | $250.9 3.04 USD | $201.15B 2.43B USD | 17.62 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $455.5 5.51 USD |
-0.51
|
$168.34B 2.04B USD | $24.92K 301.48 USD | $454.55 5.5 USD | $460.6 5.57 USD | $168.34B 2.04B USD | 50.00 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,594 43.48 USD |
-1.04
|
$163.67B 1.98B USD | $1.66K 20.12 USD | $3,577.25 43.28 USD | $3,643.55 44.08 USD | $163.67B 1.98B USD | 38.06 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,085.4 61.52 USD |
+0.66
|
$161.07B 1.95B USD | $235 2.84 USD | $5,065.9 61.29 USD | $5,106.1 61.78 USD | $161.07B 1.95B USD | 37.98 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,468.7 17.77 USD |
+0.43
|
$156.38B 1.89B USD | $239 2.89 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $156.38B 1.89B USD | 59.07 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,154.75 13.97 USD |
+0.95
|
$126.94B 1.54B USD | $1.46K 17.6 USD | $1,143 13.83 USD | $1,155 13.97 USD | $126.94B 1.54B USD | 136.49 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,349.7 28.43 USD |
+1
|
$123.86B 1.5B USD | $1.29K 15.66 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $123.86B 1.5B USD | 64.74 | $36.29 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,212.65 14.67 USD |
+0.62
|
$97.42B 1.18B USD | $928 11.23 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $97.42B 1.18B USD | 71.37 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,463.6 29.81 USD |
-0.85
|
$96.23B 1.16B USD | $928 11.23 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.23B 1.16B USD | 51.37 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,511.05 30.38 USD |
+0.49
|
$92.43B 1.12B USD | $94 1.14 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $92.43B 1.12B USD | 29.21 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,664 44.33 USD |
-0.08
|
$88.92B 1.08B USD | $2.25K 27.21 USD | $3,638.85 44.02 USD | $3,707.5 44.85 USD | $88.92B 1.08B USD | 25.68 | $142.64 1.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $549.3 6.65 USD |
-0.18
|
$80.96B 979.53M USD | $5.56K 67.3 USD | $548.6 6.64 USD | $553.75 6.7 USD | $80.96B 979.53M USD | 13.52 | $40.61 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,598.8 19.34 USD |
-1.33
|
$73.47B 888.9M USD | $1.7K 20.6 USD | $1,579.4 19.11 USD | $1,604.95 19.42 USD | $73.47B 888.9M USD | 78.95 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419.6 5.08 USD |
-0.36
|
$66.62B 805.97M USD | $306 3.7 USD | $419.3 5.07 USD | $421.2 5.1 USD | $66.62B 805.97M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $246.7 2.98 USD |
+1.15
|
$65.77B 795.74M USD | $1.03K 12.4 USD | $244.9 2.96 USD | $247 2.99 USD | $65.77B 795.74M USD | 33.06 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,085.9 25.24 USD |
+0.32
|
$64.58B 781.34M USD | $842 10.19 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.58B 781.34M USD | 27.94 | $74.64 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,264.8 15.3 USD |
+0.3
|
$62.36B 754.45M USD | $387 4.68 USD | $1,261.05 15.26 USD | $1,276.5 15.44 USD | $62.36B 754.45M USD | 17.47 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,903.55 23.03 USD |
-0.2
|
$61.91B 749M USD | $1.81K 21.95 USD | $1,893.45 22.91 USD | $1,919 23.22 USD | $61.91B 749M USD | 39.13 | $48.64 0.59 USD | |
| GHCL Limited GHCL.BO | $606.5 7.34 USD |
-0.63
|
$58.88B 712.33M USD | $5.19K 62.73 USD | $601.5 7.28 USD | $608.9 7.37 USD | $58.88B 712.33M USD | 9.27 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,202 14.54 USD |
+0.15
|
$57.29B 693.09M USD | $738 8.93 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.29B 693.09M USD | 40.53 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.9 3.65 USD |
+0.15
|
$56.73B 686.38M USD | $2.02K 24.46 USD | $296.65 3.59 USD | $311.9 3.77 USD | $56.73B 686.38M USD | 105.55 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194 2.35 USD |
+0.1
|
$54.28B 656.67M USD | $3.07K 37.17 USD | $194 2.35 USD | $196.65 2.38 USD | $54.28B 656.67M USD | 47.66 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.4 1.77 USD |
+0.03
|
$49.24B 595.73M USD | $6.19K 74.9 USD | $146.15 1.77 USD | $146.9 1.78 USD | $49.24B 595.73M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.5 1.24 USD |
-0.44
|
$46.47B 562.27M USD | $25.41K 307.44 USD | $102.2 1.24 USD | $104.5 1.26 USD | $46.47B 562.27M USD | 29.53 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,553.1 42.99 USD |
-0.18
|
$43.98B 532.13M USD | $12 0.15 USD | $3,552.9 42.98 USD | $3,558.4 43.05 USD | $43.98B 532.13M USD | 28.11 | $126.36 1.53 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $585.7 7.09 USD |
-0.14
|
$43.01B 520.37M USD | $397 4.8 USD | $585.7 7.09 USD | $590 7.14 USD | $43.01B 520.37M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585 19.18 USD |
-0.06
|
$42.48B 513.93M USD | $44 0.53 USD | $1,585 19.18 USD | $1,600 19.36 USD | $42.48B 513.93M USD | 120.44 | $13.16 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.05 4.42 USD |
+0.44
|
$40.45B 489.37M USD | $2.05K 24.84 USD | $364.85 4.41 USD | $367.95 4.45 USD | $40.45B 489.37M USD | 93.84 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $703.55 8.51 USD |
-0.26
|
$38.95B 471.24M USD | $3.83K 46.34 USD | $702.85 8.5 USD | $713.2 8.63 USD | $38.95B 471.24M USD | 28.57 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $327.45 3.96 USD |
+0.75
|
$38.07B 460.62M USD | $8.44K 102.07 USD | $326 3.94 USD | $333.8 4.04 USD | $38.07B 460.62M USD | 27.98 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,163.85 14.08 USD |
-0.34
|
$36.97B 447.25M USD | $488 5.9 USD | $1,163.85 14.08 USD | $1,171.9 14.18 USD | $36.97B 447.25M USD | 17.45 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $502.05 6.07 USD |
-0.6
|
$33.85B 409.48M USD | $291 3.52 USD | $502.05 6.07 USD | $505.6 6.12 USD | $33.85B 409.48M USD | 26.09 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $192.6 2.33 USD |
-0.34
|
$32.83B 397.15M USD | $3.67K 44.41 USD | $192.45 2.33 USD | $194.8 2.36 USD | $32.83B 397.15M USD | 31.31 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,941 59.78 USD |
-0.26
|
$32.18B 389.32M USD | $17 0.21 USD | $4,940 59.77 USD | $4,983.05 60.29 USD | $32.18B 389.32M USD | 40.05 | $123.35 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $272.45 3.3 USD |
-0.26
|
$31.22B 377.66M USD | $9.59K 116.04 USD | $271.05 3.28 USD | $275.75 3.34 USD | $31.22B 377.66M USD | 28.58 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.25 6.69 USD |
+0.34
|
$30.96B 374.61M USD | $1.46K 17.71 USD | $552.5 6.68 USD | $567.95 6.87 USD | $30.96B 374.61M USD | 12.92 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436.2 5.28 USD |
+0.01
|
$29.91B 361.81M USD | $273 3.3 USD | $434.15 5.25 USD | $438.1 5.3 USD | $29.91B 361.81M USD | 26.53 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.6 3.53 USD |
-0.93
|
$29.86B 361.21M USD | $6.05K 73.16 USD | $290.05 3.51 USD | $295.1 3.57 USD | $29.86B 361.21M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.75 1.39 USD |
-0.39
|
$28.99B 350.73M USD | $1.61K 19.44 USD | $114.75 1.39 USD | $115.5 1.4 USD | $28.99B 350.73M USD | 15.76 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,213.55 14.68 USD |
-0.43
|
$27.06B 327.41M USD | $268 3.24 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $27.06B 327.41M USD | 71.13 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599 7.25 USD |
-0.13
|
$26.23B 317.32M USD | $167 2.02 USD | $599 7.25 USD | $601.4 7.28 USD | $26.23B 317.32M USD | 9.71 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $78.5 0.95 USD |
-1.54
|
$23.45B 283.69M USD | $27.09K 327.74 USD | $78.42 0.95 USD | $79.98 0.97 USD | $23.45B 283.69M USD | 76.21 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $958.6 11.6 USD |
+0.4
|
$22.45B 271.56M USD | $666 8.06 USD | $956.2 11.57 USD | $964.75 11.67 USD | $22.45B 271.56M USD | 386.53 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.35 5.09 USD |
-0.24
|
$20.99B 254M USD | $4 0.05 USD | $420.35 5.09 USD | $420.9 5.09 USD | $20.99B 254M USD | 48.42 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.6 4.85 USD |
+0.12
|
$20.77B 251.27M USD | $68 0.82 USD | $400.15 4.84 USD | $403.2 4.88 USD | $20.77B 251.27M USD | 38.37 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.75 1.36 USD |
+0.31
|
$19.79B 239.4M USD | $18.58K 224.73 USD | $112.05 1.36 USD | $114 1.38 USD | $19.79B 239.4M USD | 29.82 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $391 4.73 USD |
+0.33
|
$19.38B 234.5M USD | $2.76K 33.37 USD | $387.9 4.69 USD | $396.4 4.8 USD | $19.38B 234.5M USD | 20.89 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,313.3 15.89 USD |
+0.64
|
$16.68B 201.85M USD | $36 0.44 USD | $1,296.7 15.69 USD | $1,318.9 15.96 USD | $16.68B 201.85M USD | 19.35 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.95 5.67 USD |
-1.04
|
$14.76B 178.55M USD | $361 4.37 USD | $466.9 5.65 USD | $475.9 5.76 USD | $14.76B 178.55M USD | 13.28 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $936.05 11.32 USD |
+0.6
|
$14.11B 170.67M USD | $67 0.81 USD | $930.4 11.26 USD | $940.75 11.38 USD | $14.11B 170.67M USD | 12.10 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $967.45 11.7 USD |
+1.01
|
$12.83B 155.22M USD | $49 0.59 USD | $956.4 11.57 USD | $973.75 11.78 USD | $12.83B 155.22M USD | 57.38 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.BO | $128.15 1.55 USD |
-0.66
|
$12.65B 153.06M USD | $2.06K 24.93 USD | $128.1 1.55 USD | $128.6 1.56 USD | $12.65B 153.06M USD | 87.77 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $167 2.02 USD |
+0.03
|
$12.26B 148.37M USD | $4.25K 51.36 USD | $166 2.01 USD | $167.55 2.03 USD | $12.26B 148.37M USD | 21.68 | $7.7 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | $363 4.39 USD |
-0.3
|
$12.26B 148.32M USD | $753 9.11 USD | $362.25 4.38 USD | $365.8 4.43 USD | $12.26B 148.32M USD | 35.62 | $10.19 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.75 0.84 USD |
-0.03
|
$12B 145.14M USD | $12.39K 149.85 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12B 145.14M USD | 41.02 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $424 5.13 USD |
-0.16
|
$11.87B 143.66M USD | $1.14K 13.8 USD | $410.35 4.96 USD | $424 5.13 USD | $11.87B 143.66M USD | 0 | -$1.23 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $354.9 4.29 USD |
+2.68
|
$11.48B 138.85M USD | $1.58K 19.09 USD | $341.6 4.13 USD | $354.9 4.29 USD | $11.48B 138.85M USD | 19.47 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.32 1.01 USD |
-0.42
|
$11.29B 136.62M USD | $2.98K 36.08 USD | $83.17 1.01 USD | $85 1.03 USD | $11.29B 136.62M USD | 43.62 | $1.91 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $645.9 7.81 USD |
+1.59
|
$11.12B 134.59M USD | $236 2.86 USD | $635.3 7.69 USD | $650.45 7.87 USD | $11.12B 134.59M USD | 12.66 | $50.99 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172.95 2.09 USD |
+0.12
|
$10.75B 130.11M USD | $2.03K 24.51 USD | $171.75 2.08 USD | $173.25 2.1 USD | $10.75B 130.11M USD | 43.67 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67 0.81 USD |
+1.52
|
$10.39B 125.72M USD | $4.19K 50.67 USD | $66.4 0.8 USD | $67.18 0.81 USD | $10.39B 125.72M USD | 21.13 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.8 0.94 USD |
-1.14
|
$9.8B 118.54M USD | $5.72K 69.19 USD | $77.72 0.94 USD | $78.56 0.95 USD | $9.8B 118.54M USD | 52.92 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.25 1.25 USD |
-0.15
|
$9.29B 112.39M USD | $6.26K 75.78 USD | $103.2 1.25 USD | $104.55 1.26 USD | $9.29B 112.39M USD | 15.90 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
-0.67
|
$9B 108.85M USD | $160 1.94 USD | $222 2.69 USD | $224.5 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.92 1.16 USD |
+0.06
|
$8.03B 97.21M USD | $1.47K 17.78 USD | $95.65 1.16 USD | $96.29 1.16 USD | $8.03B 97.21M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
-1.64
|
$7.69B 93M USD | $38 0.46 USD | $252.25 3.05 USD | $256 3.1 USD | $7.69B 93M USD | 13.77 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197 2.38 USD |
-0.03
|
$7.29B 88.21M USD | $428 5.18 USD | $196.55 2.38 USD | $198.65 2.4 USD | $7.29B 88.21M USD | 29.49 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $226.6 2.74 USD |
-1.31
|
$7.27B 87.97M USD | $2.52K 30.54 USD | $226.45 2.74 USD | $229.05 2.77 USD | $7.27B 87.97M USD | 17.10 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.3 1.18 USD |
+0.04
|
$7.01B 84.84M USD | $429 5.19 USD | $97.3 1.18 USD | $97.51 1.18 USD | $7.01B 84.84M USD | 18.39 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324 3.92 USD |
-0.31
|
$5.94B 71.88M USD | $667 8.07 USD | $321 3.88 USD | $335 4.05 USD | $5.94B 71.88M USD | 26.64 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $639 7.73 USD |
+2.94
|
$5.87B 70.96M USD | $2 0.02 USD | $639 7.73 USD | $639 7.73 USD | $5.87B 70.96M USD | 32.68 | $19.55 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $178 2.15 USD |
-0.92
|
$5.62B 68M USD | $2.94K 35.61 USD | $177 2.14 USD | $182.95 2.21 USD | $5.62B 68M USD | 13.91 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.55 2.51 USD |
+0.02
|
$5.6B 67.7M USD | $705 8.53 USD | $205 2.48 USD | $208.95 2.53 USD | $5.6B 67.7M USD | 16.12 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.12 0.62 USD |
-0.91
|
$5.42B 65.57M USD | $691 8.36 USD | $51.12 0.62 USD | $53.5 0.65 USD | $5.42B 65.57M USD | 20.61 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
0
|
$5.19B 62.74M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.19B 62.74M USD | 26.17 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
+0.45
|
$4.92B 59.53M USD | $1 0.01 USD | $560 6.78 USD | $560 6.78 USD | $4.92B 59.53M USD | 38.32 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $569.7 6.89 USD |
+1.94
|
$4.87B 58.91M USD | $169 2.04 USD | $558.85 6.76 USD | $569.7 6.89 USD | $4.87B 58.91M USD | 33.10 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.35 0.62 USD |
+1.8
|
$4.77B 57.65M USD | $2.78K 33.58 USD | $50.55 0.61 USD | $51.35 0.62 USD | $4.77B 57.65M USD | 25.80 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $488.85 5.91 USD |
+0.61
|
$4.47B 54.12M USD | $303 3.67 USD | $483.1 5.84 USD | $488.85 5.91 USD | $4.47B 54.12M USD | 0 | -$24.05 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}