Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
OTC Markets OTCPK (34)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (34)
- {{item.name}}
- Tüm sektörler
- Hammadde (34)
Kimyasallar (34)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (16)
- Yapı Malzemeleri (33)
- Kimyasallar (34)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (347)
- Altın (200)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (85)
- Kok Kömürü (6)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.72 — |
-0.19
|
$122B — | $13.11K — | $41.53 — | $41.79 — | $122B — | 31.60 | $1.32 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$59.79B — | $351 — | $31.5 — | $31.5 — | $59.79B — | 16.84 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
+2.03
|
$59.29B — | $26.07K — | $15.47 — | $15.53 — | $59.29B — | 16.73 | $0.93 — | |
| Givaudan SA GVDNY | $100 — |
-0.46
|
$46.35B — | $4.36K — | $100 — | $100.36 — | $46.35B — | 34.60 | $2.89 — | |
| Sika AG SXYAY | $26.49 — |
+0.99
|
$42.92B — | $847 — | $26.31 — | $26.49 — | $42.92B — | 27.88 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.03B — | $7.5K — | $0.39 — | $0.4199 — | $39.03B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $74.55 — |
-0.81
|
$35.04B — | $3.45K — | $74.4 — | $74.56 — | $35.04B — | 64.82 | $1.15 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.03B — | $680 — | $28.34 — | $28.51 — | $16.03B — | 28.69 | $0.99 — | |
| Nitto Denko Corporation NDEKY | $18.03 — |
+0.61
|
$12.49B — | $1.89K — | $17.99 — | $18.08 — | $12.49B — | 13.25 | $1.36 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.89B — | $76 — | $13.56 — | $13.69 — | $9.89B — | 15.95 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $12.98 — |
-0.92
|
$8.95B — | $1.49K — | $12.98 — | $13.36 — | $8.95B — | 9.40 | $1.38 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Croda International Plc COIHY | $20.74 — |
-0.91
|
$5.79B — | $3.47K — | $20.72 — | $20.88 — | $5.79B — | 18.35 | $1.13 — | |
| Arkema S.A. ARKAY | $69.4 — |
+0.19
|
$5.26B — | $2.44K — | $68.76 — | $69.43 — | $5.26B — | 15.70 | $4.42 — | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$3.99B — | $100 — | $12 — | $12 — | $3.99B — | 14.63 | $0.82 — | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.5B — | $1.27K — | $3.3 — | $3.33 — | $3.5B — | 15.66 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.51B — | $1.81K — | $5.82 — | $5.87 — | $2.51B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
+0.49
|
$937.08M — | $8.53K — | $8.05 — | $8.2 — | $937.08M — | 10.22 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+2.63
|
$119.76M — | $82.83K — | $1.85 — | $1.97 — | $119.76M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.4299 — |
-2.39
|
$47.87M — | $5.8K — | $0.4299 — | $0.4299 — | $47.87M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.008 — |
0
|
$30.79M — | $12K — | $0.008 — | $0.008 — | $30.79M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.36M — | $4K — | $0.4 — | $0.4 — | $18.36M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $10.28M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $2.18K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3.87M — | $1.15M — | $0.0005 — | $0.0005 — | $3.87M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $30K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Green Star Products GSPI | $0.0008 — |
+14.29
|
$564.31K — | $1K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $991.47K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.4B — | $3 — | $211.53 — | $211.53 — | $123.4B — | 32.04 | $6.6 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.33B — | $43 — | $62.05 — | $62.05 — | $58.33B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.93B — | $1 — | $4,942.03 — | $4,942.03 — | $45.93B — | 34.14 | $144.75 — | |
| Sika AG SKFOF | $263.38 — |
-2.07
|
$42.6B — | $12 — | $263.38 — | $263.38 — | $42.6B — | 27.55 | $9.56 — | |
| Novozymes A/S NVZMF | $62.15 — |
-17.91
|
$29.77B — | $710 — | $62.15 — | $63.66 — | $29.77B — | 54.04 | $1.15 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.54B — | $77 — | $6.14 — | $6.14 — | $14.54B — | 15.34 | $0.4 — | |
| Symrise AG SYIEF | $99.9 — |
-17.13
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.42B — | $100 — | $63.65 — | $63.65 — | $13.42B — | 0 | -$2.39 — | |
| Covestro AG COVTY | $34.17 — |
-1.53
|
$12.93B — | $40 — | $34.17 — | $34.65 — | $12.93B — | 0 | -$1.2 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Nippon Sanso TYNPF | $27.91 — |
-28.42
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.55 | $1.59 — | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.37B — | $200 — | $10.97 — | $10.97 — | $10.37B — | 29.64 | $0.37 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.57B — | $200 — | $20 — | $20 — | $9.57B — | 26.66 | $0.75 — | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.31B — | $100 — | $6.75 — | $6.75 — | $9.31B — | 9.78 | $0.69 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.17B — | $550 — | $147 — | $147 — | $9.17B — | 26.20 | $5.61 — | |
| Ganfeng Lithium GNENF | $2.74 — |
0
|
$8.52B — | $500 — | $2.74 — | $2.74 — | $8.52B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$8.1B — | $400 — | $2.53 — | $2.53 — | $8.1B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.1B — | $554 — | $25.21 — | $25.21 — | $7.1B — | 22.91 | $1.1 — | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.07B — | $354 — | $5 — | $5 — | $7.07B — | 22.72 | $0.22 — | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.85B — | $2.76K — | $5.9 — | $6.12 — | $6.85B — | 0 | -$0.44 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.1B — | $2 — | $9.7 — | $9.7 — | $6.1B — | 80.83 | $0.12 — | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.81B — | $175 — | $11.05 — | $11.9 — | $5.81B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 16.96 | $4.42 — | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.26B — | $100 — | $14.8 — | $14.8 — | $5.26B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.74B — | $100 — | $31.62 — | $31.62 — | $4.74B — | 14.37 | $2.2 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.29B — | $781 — | $11.4 — | $11.7 — | $4.29B — | 19.36 | $0.66 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Clariant AG CLZNY | $12.16 — |
+13.43
|
$4.04B — | $5 — | $12.16 — | $12.16 — | $4.04B — | 13.36 | $0.91 — | |
| Kuraray Co., Ltd. KURRY | $37.6 — |
+7.43
|
$4.03B — | $3 — | $37.6 — | $37.6 — | $4.03B — | 26.29 | $1.43 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Resonac SHWDY | $21.5 — |
+0.23
|
$3.93B — | $177 — | $21.5 — | $21.5 — | $3.93B — | 7.33 | $2.93 — | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$3.93B — | $330 — | $46.62 — | $46.62 — | $3.93B — | 8.13 | $5.73 — | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.65B — | $150 — | $34.95 — | $34.95 — | $3.65B — | 16.25 | $2.15 — | |
| Wacker Chemie AG WKCMF | $71.5 — |
-1.52
|
$3.55B — | $100 — | $71.5 — | $71.5 — | $3.55B — | 12.76 | $5.6 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.49B — | $1 — | $16.92 — | $16.92 — | $3.49B — | 10.64 | $1.59 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.44B — | $100 — | $5.45 — | $5.45 — | $3.44B — | 0 | -$1.26 — | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 13.12 | $0.16 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.39B — | $400 — | $19.75 — | $20.15 — | $3.39B — | 7.04 | $2.86 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.67B — | $200 — | $30.29 — | $30.29 — | $2.67B — | 0 | -$1.83 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.4B — | $1K — | $3.2 — | $3.2 — | $2.4B — | 0 | -$4.34 — | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.01B — | $3 — | $940 — | $940 — | $2.01B — | 18.90 | $49.72 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| OCI OCINF | $7.75 — |
-12.43
|
$1.71B — | $2.95K — | $7.75 — | $7.75 — | $1.71B — | 0 | -$0.78 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
+2.86
|
$1.37B — | $4K — | $0.7199 — | $0.7199 — | $1.37B — | 8.00 | $0.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
-3.62
|
$1.35B — | $3K — | $1.33 — | $1.36 — | $1.35B — | 7.82 | $0.17 — | |
| Corbion N.V. CSNVY | $22.73 — |
+0.58
|
$1.35B — | $100 — | $22.73 — | $22.73 — | $1.35B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $22.79 — |
+12.38
|
$1.35B — | $100 — | $22.79 — | $22.79 — | $1.35B — | 25.60 | $0.89 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}