Sonuç Sayfası 12 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+0.45
|
$26.75T 1.71B USD | $9.46M 604.32 USD | $436 0.03 USD | $448 0.03 USD | $26.75T 1.71B USD | 16.20 | $27.28 0.001 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.64 | $2.33 2.55 USD | |
| Kaneka Corporation 4118.T | $4,015 27.1 USD |
+1.52
|
$251.68B 1.7B USD | $335.3K 2.26K USD | $3,968 26.79 USD | $4,040 27.27 USD | $251.68B 1.7B USD | 10.04 | $399.85 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660 11.21 USD |
+0.51
|
$251.51B 1.7B USD | $1.17M 7.91K USD | $1,648 11.12 USD | $1,669 11.27 USD | $251.51B 1.7B USD | 14.58 | $113.79 0.77 USD | |
| AlzChem Group AG ACT.F | $150.2 164.19 USD |
+2.04
|
$1.52B 1.67B USD | $2.57K 2.81K USD | $147.8 161.57 USD | $152.6 166.81 USD | $1.52B 1.67B USD | 27.06 | $5.55 6.07 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Ingevity Corporation IGX.F | $38.34 41.91 USD |
+2.4
|
$1.44B 1.57B USD | $13 14.21 USD | $38.34 41.91 USD | $39.54 43.22 USD | $1.44B 1.57B USD | 0 | -$8.31 -9.08 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Tokuyama TKYMY | $10.8 — |
+9.09
|
$1.55B — | $100 — | $7.6 — | $7.6 — | $1.55B — | 9.64 | $1.12 — | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.67B 1.55B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.67B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Tokuyama Corporation 4043.T | $3,144 21.22 USD |
+1.48
|
$226.19B 1.53B USD | $656K 4.43K USD | $3,130 21.13 USD | $3,187 21.51 USD | $226.19B 1.53B USD | 9.67 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,797 12.13 USD |
+1.35
|
$226.16B 1.53B USD | $485.4K 3.28K USD | $1,784 12.04 USD | $1,818 12.27 USD | $226.16B 1.53B USD | 22.03 | $81.56 0.55 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,143.9 13.84 USD |
+0.5
|
$125.75B 1.52B USD | $1.14K 13.74 USD | $1,137.4 13.76 USD | $1,154.8 13.97 USD | $125.75B 1.52B USD | 133.94 | $8.54 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140.6 13.8 USD |
<0.01
|
$125.39B 1.52B USD | $58.94K 713.12 USD | $1,138 13.77 USD | $1,154 13.96 USD | $125.39B 1.52B USD | 133.24 | $8.56 0.1 USD | |
| UBE Corporation 4208.T | $2,288 15.44 USD |
+0.86
|
$222.21B 1.5B USD | $528.2K 3.57K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $222.21B 1.5B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,326.55 28.15 USD |
-1.14
|
$121.24B 1.47B USD | $2.67K 32.34 USD | $2,310.35 27.95 USD | $2,365 28.61 USD | $121.24B 1.47B USD | 64.19 | $36.24 0.44 USD | |
| Elkem ASA 1DP.F | $2.11 2.31 USD |
+1.05
|
$1.34B 1.46B USD | $6.74K 7.37K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.34B 1.46B USD | 7.54 | $0.28 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,324.9 28.13 USD |
-1.32
|
$121.02B 1.46B USD | $68.9K 833.61 USD | $2,311 27.96 USD | $2,367.7 28.65 USD | $121.02B 1.46B USD | 64.08 | $36.28 0.44 USD | |
| Braskem S.A. BRD.SG | $3.08 3.37 USD |
+10.79
|
$1.33B 1.45B USD | $0 0 USD | $2.88 3.15 USD | $3.08 3.37 USD | $1.33B 1.45B USD | 0 | -$3.61 -3.9 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
+1.12
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
+0.76
|
$1.29B 1.41B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,800 127.42 USD |
-0.71
|
$1.87T 1.41B USD | $56.35K 42.53 USD | $167,000 126.06 USD | $173,600 131.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,324.5 8.94 USD |
+1.22
|
$208.3B 1.41B USD | $526.6K 3.55K USD | $1,308.5 8.83 USD | $1,334.5 9.01 USD | $208.3B 1.41B USD | 12.35 | $107.17 0.72 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Braskem S.A. XBRK.MC | $1.57 1.72 USD |
+6.8
|
$1.28B 1.4B USD | $686 749.89 USD | $1.5 1.64 USD | $1.6 1.75 USD | $1.28B 1.4B USD | 0 | -$1.82 -1.9 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.46 — |
+0.69
|
$1.39B — | $900 — | $1.41 — | $1.41 — | $1.39B — | 8.58 | $0.17 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.36B — | $100 — | $1.92 — | $1.92 — | $1.36B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.36B — | $1 — | $9.21 — | $9.21 — | $1.36B — | 0 | -$0.32 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.36B — | $4K — | $0.7199 — | $0.7199 — | $1.36B — | 7.22 | $0.09 — | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
+1.45
|
$1.22B 1.33B USD | $3.26K 3.56K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.22B 1.33B USD | 0 | -$1.81 -1.9 USD | |
| Braskem S.A. BAKN.MX | $63.28 3.75 USD |
0
|
$22.46B 1.33B USD | $440 26.05 USD | $63.28 3.75 USD | $63.28 3.75 USD | $22.46B 1.33B USD | 0.41 | $150.73 8.92 USD | |
| Braskem S.A. BRD.F | $2.82 3.08 USD |
+0.71
|
$1.21B 1.32B USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.21B 1.32B USD | 0 | -$3.61 -3.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
+0.67
|
$1.21B 1.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 11.90 | $0.63 0.69 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.38 10.82 USD |
-0.34
|
$6.41B 1.3B USD | $2.2K 445.9 USD | $53.29 10.8 USD | $53.59 10.86 USD | $6.41B 1.3B USD | 9.72 | $5.49 1.11 USD | |
| LINTEC Corporation 7966.T | $2,928 19.76 USD |
-0.51
|
$191.67B 1.29B USD | $392.8K 2.65K USD | $2,920 19.71 USD | $2,985 20.15 USD | $191.67B 1.29B USD | 13.81 | $211.9 1.43 USD | |
| Corbion N.V. CSNVY | $22.19 — |
0
|
$1.29B — | $250 — | $20.92 — | $20.92 — | $1.29B — | 24.38 | $0.91 — | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+1.57
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.95 2.13 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Corbion CSNVF | $21.04 — |
0
|
$1.26B — | $100 — | $22.79 — | $22.79 — | $1.26B — | 23.12 | $0.91 — | |
| Stepan Company 96S.F | $50.5 55.2 USD |
+3.91
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 24.16 | $2.09 2.28 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.62 | $1.24 1.36 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+2.18
|
$1.13B 1.23B USD | $4 4.37 USD | $25.2 27.55 USD | $25.7 28.09 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.66 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-3.28
|
$1.12B 1.23B USD | $800 874.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 8.42 | $0.07 0.08 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Denka Company Limited 4061.T | $2,085.5 14.08 USD |
+2.73
|
$179.72B 1.21B USD | $701.7K 4.74K USD | $2,043 13.79 USD | $2,101 14.18 USD | $179.72B 1.21B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,260 22.01 USD |
+3.16
|
$179.2B 1.21B USD | $305.1K 2.06K USD | $3,195 21.57 USD | $3,340 22.55 USD | $179.2B 1.21B USD | 11.95 | $272.71 1.84 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Corbion N.V. CSUA.F | $18.79 20.54 USD |
0
|
$1.09B 1.19B USD | $60 65.59 USD | $18.75 20.5 USD | $18.79 20.54 USD | $1.09B 1.19B USD | 24.40 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,650 23.14 USD |
-3.01
|
$1.58T 1.19B USD | $361.65K 272.98 USD | $30,550 23.06 USD | $31,800 24 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
+0.61
|
$176.04B 1.19B USD | $87.7K 592 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.04B 1.19B USD | 9.01 | $363.82 2.46 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.6 30.06 USD |
+4.27
|
$97.06B 1.17B USD | $8.82K 106.71 USD | $2,396.95 29 USD | $2,496.2 30.2 USD | $97.06B 1.17B USD | 51.87 | $47.9 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,483.3 30.04 USD |
+4.3
|
$97B 1.17B USD | $161.39K 1.95K USD | $2,383.7 28.84 USD | $2,490 30.12 USD | $97B 1.17B USD | 51.88 | $47.86 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,205.15 14.58 USD |
-1.21
|
$95.65B 1.16B USD | $3.1K 37.46 USD | $1,197 14.48 USD | $1,249.95 15.12 USD | $95.65B 1.16B USD | 71.05 | $16.96 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,205.4 14.58 USD |
-1.29
|
$95.56B 1.16B USD | $67.43K 815.73 USD | $1,195 14.46 USD | $1,231.7 14.9 USD | $95.56B 1.16B USD | 71.03 | $16.97 0.21 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-0.62
|
$1.04B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
+3.42
|
$1.04B 1.14B USD | $85 92.92 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 0 | -$0.83 -0.9 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.9 30.23 USD |
+0.65
|
$92.58B 1.12B USD | $448 5.42 USD | $2,468 29.86 USD | $2,514 30.42 USD | $92.58B 1.12B USD | 29.09 | $85.9 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,498.9 30.23 USD |
+0.45
|
$92.39B 1.12B USD | $18.18K 219.9 USD | $2,465.7 29.83 USD | $2,523.6 30.53 USD | $92.39B 1.12B USD | 29.02 | $86.08 1.04 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Lenzing Aktiengesellschaft LEN.DE | $25.75 28.15 USD |
+2.18
|
$994.42M 1.09B USD | $241 263.45 USD | $24.9 27.22 USD | $25.8 28.2 USD | $994.42M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,666.9 44.36 USD |
-1.18
|
$87.94B 1.06B USD | $6.64K 80.38 USD | $3,634 43.97 USD | $3,797.3 45.94 USD | $87.94B 1.06B USD | 25.73 | $142.49 1.72 USD | |
| Toagosei Co., Ltd. 4045.T | $1,430 9.65 USD |
+0.42
|
$156.77B 1.06B USD | $262.1K 1.77K USD | $1,425 9.62 USD | $1,443.5 9.74 USD | $156.77B 1.06B USD | 14.44 | $98.97 0.67 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25 27.33 USD |
-0.2
|
$965.45M 1.06B USD | $140 153.04 USD | $25 27.33 USD | $25 27.33 USD | $965.45M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 4023.T | $3,225 21.77 USD |
+0.94
|
$156.13B 1.05B USD | $278.3K 1.88K USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.13B 1.05B USD | 21.56 | $149.53 1.01 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
-2.2
|
$956.82M 1.05B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $956.82M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. 4634.T | $3,070 20.72 USD |
+1.15
|
$152.52B 1.03B USD | $145.8K 984.19 USD | $3,055 20.62 USD | $3,125 21.09 USD | $152.52B 1.03B USD | 9.20 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,410 63.52 USD |
+0.86
|
$151.8B 1.02B USD | $22K 148.51 USD | $9,260 62.51 USD | $9,500 64.13 USD | $151.8B 1.02B USD | 10.77 | $873.29 5.89 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.97 8.71 USD |
+1.21
|
$936.79M 1.02B USD | $85 92.92 USD | $7.97 8.71 USD | $8.21 8.97 USD | $936.79M 1.02B USD | 27.48 | $0.29 0.32 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,100 21.97 USD |
+1.57
|
$1.33T 1B USD | $10.58K 7.99 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,307 8.82 USD |
+0.38
|
$148.01B 999.12M USD | $152.5K 1.03K USD | $1,302 8.79 USD | $1,314 8.87 USD | $148.01B 999.12M USD | 11.64 | $112.23 0.76 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+1.1
|
$911.49M 996.39M USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $911.49M 996.39M USD | 21.03 | $0.87 0.95 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
+0.33
|
$1.31T 989.41M USD | $188.8K 142.52 USD | $44,000 33.21 USD | $45,400 34.27 USD | $1.31T 989.41M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
0
|
$1.31T 986.12M USD | $6.98K 5.26 USD | $24,150 18.23 USD | $24,450 18.46 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,400 54.65 USD |
-0.14
|
$1.3T 983.72M USD | $80.7K 60.92 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.3T 983.72M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $550.3 6.66 USD |
-1.02
|
$80.86B 978.29M USD | $27.65K 334.53 USD | $548 6.63 USD | $559 6.76 USD | $80.86B 978.29M USD | 13.56 | $40.58 0.49 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
+1.16
|
$890.1M 973M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.1M 973M USD | 8.97 | $1.95 2.13 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,990 26.93 USD |
+0.63
|
$140.68B 949.6M USD | $85.5K 577.15 USD | $3,975 26.83 USD | $4,040 27.27 USD | $140.68B 949.6M USD | 12.10 | $329.49 2.22 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
+5.6
|
$139.75B 943.33M USD | $152.4K 1.03K USD | $6,820 46.04 USD | $7,330 49.48 USD | $139.75B 943.33M USD | 10.48 | $683.75 4.62 USD | |
| Victrex VTXPF | $10.1 — |
-8.27
|
$933.97M — | $500 — | $9.58 — | $10.1 — | $933.97M — | 21.95 | $0.46 — | |
| Ecovyst Inc. PQGA.F | $7.05 7.71 USD |
-2.08
|
$845.1M 923.81M USD | $6 6.56 USD | $7.05 7.71 USD | $7.25 7.93 USD | $845.1M 923.81M USD | 0 | -$0.08 -0.08 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,701 11.48 USD |
-0.12
|
$136.83B 923.66M USD | $118.8K 801.93 USD | $1,701 11.48 USD | $1,719 11.6 USD | $136.83B 923.66M USD | 14.62 | $116.31 0.79 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,620.35 19.6 USD |
+1.51
|
$75.21B 909.97M USD | $1.94K 23.43 USD | $1,597.05 19.32 USD | $1,627.55 19.69 USD | $75.21B 909.97M USD | 79.93 | $20.27 0.25 USD | |
| Verbio SE VBK.F | $12.39 13.54 USD |
-0.08
|
$816.17M 892.19M USD | $3.84K 4.2K USD | $12.39 13.54 USD | $12.39 13.54 USD | $816.17M 892.19M USD | 0 | -$0.51 -0.5 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,642 17.83 USD |
-0.11
|
$130.99B 884.2M USD | $251.1K 1.69K USD | $2,642 17.83 USD | $2,701 18.23 USD | $130.99B 884.2M USD | 9.54 | $276.67 1.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||