Sonuç Sayfası 8 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10.53
|
$45.39M — | $861.74K — | $0.009499 — | $0.01 — | $45.39M — | 0 | $0 — | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.8
|
$39.57M 43.25M USD | $53.62K 58.61K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $39.57M 43.25M USD | 0 | -$0.04 -0.04 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
+3.23
|
$64.09M 42.42M USD | $716.96K 474.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.09M 42.42M USD | 0 | -$0.02 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $91.59K 2.91K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-4.48
|
$60.83M 40.26M USD | $235.45K 155.83K USD | $0.32 0.21 USD | $0.32 0.21 USD | $60.83M 40.26M USD | 32.00 | $0.01 0.006 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
0
|
$184.96M 39.33M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.34 0.07 USD | $184.96M 39.33M USD | 11.33 | $0.03 0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.9 0.19 USD |
-0.56
|
$179.34M 38.13M USD | $193K 41.04K USD | $0.88 0.19 USD | $0.9 0.19 USD | $179.34M 38.13M USD | 0 | -$1.56 -0.3 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.25 3.15 USD |
-2.97
|
$50.81M 37.71M USD | $4.18K 3.1K USD | $4.22 3.13 USD | $4.4 3.27 USD | $50.81M 37.71M USD | 0 | -$0.48 -0.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.13M 37.3M USD | $300 327.94 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.13M 37.3M USD | 18.31 | $0.32 0.35 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.7 2.44 USD |
0
|
$1.16B 36.53M USD | $213.89K 6.72K USD | $76.5 2.4 USD | $78.45 2.46 USD | $1.16B 36.53M USD | 30.95 | $2.51 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Greystone Logistics GLGI | $1.25 — |
0
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $232.4K 174.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
+1.2
|
$1.08B 33.94M USD | $93.25K 2.93K USD | $98.35 3.09 USD | $101.2 3.18 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.12 0.4 USD |
+3
|
$333.37M 32.54M USD | $87.14K 8.51K USD | $4 0.39 USD | $4.14 0.4 USD | $333.37M 32.54M USD | 0 | -$0.15 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.72 0.68 USD |
+0.37
|
$1.02B 31.91M USD | $629.31K 19.76K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 31.91M USD | 0 | -$2.83 -0.08 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.45
|
$147.61M 31.39M USD | $189.1K 40.21K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.94 0.94 USD |
+1.35
|
$873.6M 27.43M USD | $198.22K 6.23K USD | $29.1 0.91 USD | $30.1 0.95 USD | $873.6M 27.43M USD | 19.96 | $1.5 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
+3.23
|
$90.12M 22.91M USD | $5.35K 1.36K USD | $1.39 0.35 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.3 0.51 USD |
+0.38
|
$227.5M 21.82M USD | $107.22K 10.29K USD | $5 0.48 USD | $5.44 0.52 USD | $227.5M 21.82M USD | 0 | -$1.37 -0.1 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.08999 0.02 USD |
0
|
$99.19M 21.09M USD | $765K 162.66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $99.19M 21.09M USD | 0 | -$0.02 -0.004 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
+1.9
|
$210.95M 20.59M USD | $32.98K 3.22K USD | $2.03 0.2 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| RGT Berhad 9954.KL | $0.27 0.06 USD |
0
|
$92.37M 19.64M USD | $655.5K 139.38K USD | $0.26 0.05 USD | $0.27 0.06 USD | $92.37M 19.64M USD | 27.00 | $0.01 0.002 USD | |
| Starco Brands STCB | $0.02 — |
+4.64
|
$19.45M — | $5K — | $0.02 — | $0.02 — | $19.45M — | 0 | -$0.02 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $652K 83.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.33M 18.06M USD | $666 494.21 USD | $0.55 0.41 USD | $0.55 0.41 USD | $24.33M 18.06M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.46M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.46M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
+5.78
|
$183.84M 17.94M USD | $31.92K 3.12K USD | $2.67 0.26 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.31 -0.03 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
+4.55
|
$83.96M 17.85M USD | $81.4K 17.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
0
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+8.11
|
$23.68M 15.67M USD | $41.66K 27.57K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.68M 15.67M USD | 0 | -$0.02 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $693.3K 19.51K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $53.7K 11.42K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.17 0.04 USD |
-2.94
|
$68.78M 14.62M USD | $100K 21.26K USD | $0.17 0.04 USD | $0.17 0.04 USD | $68.78M 14.62M USD | 0 | -$0.07 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$67.18M 14.28M USD | $53K 11.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $67.18M 14.28M USD | 0 | -$0.01 -0.002 USD | |
| First Graphene FGPHF | $0.02 — |
+5.56
|
$14.23M — | $29K — | $0.02 — | $0.02 — | $14.23M — | 0 | $0 — | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.76
|
$110.76M 14.16M USD | $42K 5.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Serstech AB SERT.ST | $0.5999 0.06 USD |
-7.6
|
$142.35M 13.9M USD | $94.21K 9.2K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $142.35M 13.9M USD | 0 | -$0.05 -0.004 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.7
|
$20.97M 13.88M USD | $50.11K 33.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.57M 13.17M USD | $36.9K 27.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
-3.12
|
$18.13M 12M USD | $597.04K 395.16K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| SenesTech SNES | $5.08 — |
+0.99
|
$11.42M — | $66.91K — | $5 — | $5.2 — | $11.42M — | 0 | -$6.58 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
+3.23
|
$53.09M 11.29M USD | $492.4K 104.7K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $53.09M 11.29M USD | 0 | -$0.15 -0.03 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| BioNexus Gene Lab BGLC | $5.92 — |
-7.31
|
$10.64M — | $136.48K — | $5.68 — | $6.18 — | $10.64M — | 0 | -$1.19 — | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Gulf Resources GURE | $0.7099 — |
-1.19
|
$9.49M — | $10.07K — | $0.68 — | $0.7299 — | $9.49M — | 0 | -$5.52 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.51 — |
-4.15
|
$8.73M — | $126.7K — | $1.48 — | $1.55 — | $8.73M — | 0.35 | $4.25 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| CN Energy CNEY | $2.61 — |
-1.95
|
$8.12M — | $6.81K — | $2.6 — | $2.65 — | $8.12M — | 0 | -$103.25 — | |
| XP Chemistries AB (publ) XPC.ST | $0.3599 0.04 USD |
+20.74
|
$81.17M 7.92M USD | $5.8M 565.85K USD | $0.2999 0.03 USD | $0.4099 0.04 USD | $81.17M 7.92M USD | 0 | -$0.04 -0.003 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $55.5K 36.73K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $140K — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $200K 42.53K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Crown Electrokinetics CRKN | $2.45 — |
-9.26
|
$4.26M — | $3.88K — | $2.28 — | $2.7 — | $4.26M — | 0.0010 | $2.33K — | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
+5.19
|
$41.61M 4.06M USD | $424.93K 41.48K USD | $0.22 0.02 USD | $0.25 0.02 USD | $41.61M 4.06M USD | 0 | -$0.04 -0.003 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $122.34K 90.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
+2.78
|
$30.23M 2.95M USD | $24.24K 2.37K USD | $1.43 0.14 USD | $1.5 0.15 USD | $30.23M 2.95M USD | 0 | -$0.01 -0.0009 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.24 USD |
-0.21
|
$8.66M 2.2M USD | $1.33K 338.56 USD | $0.93 0.24 USD | $0.9599 0.25 USD | $8.66M 2.2M USD | 0 | -$1.5 -0.3 USD | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+6.5
|
$1.51M — | $320 — | $0.08 — | $0.08 — | $1.51M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $83.98K 55.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $302.74K 200.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-27.27
|
$564.31K — | $165.53K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $100 — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.35
|
$188.57B 206.13B USD | $2.04K 2.23K USD | $400.2 437.47 USD | $406.4 444.25 USD | $188.57B 206.13B USD | 34.12 | $11.74 12.83 USD | |
| L'Air Liquide AIQUF | $205.44 — |
-0.15
|
$119.15B — | $49 — | $207.23 — | $207.23 — | $119.15B — | 30.48 | $6.74 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||