Sonuç Sayfası 8 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$295.96M 62.93M USD | $785K 166.91K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.96M 62.93M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
0
|
$1.9B 60.32M USD | $309.24K 9.83K USD | $56 1.78 USD | $57.4 1.82 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $301.45K 28.92K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.28 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $542.51K 17.24K USD | $3.69 0.12 USD | $3.85 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.89 2.06 USD |
+0.64
|
$50.47M 55.17M USD | $5.01K 5.48K USD | $1.86 2.03 USD | $1.9 2.08 USD | $50.47M 55.17M USD | 62.93 | $0.03 0.03 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
+2.04
|
$250.48M 53.26M USD | $6.7M 1.43M USD | $0.25 0.05 USD | $0.26 0.06 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
-2.43
|
$1.67B 53.19M USD | $2.68M 85.15K USD | $20 0.64 USD | $21.05 0.67 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $506.71K 335.37K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $153.9 4.83 USD |
-0.71
|
$1.65B 51.82M USD | $168.49K 5.29K USD | $151.5 4.76 USD | $156.4 4.91 USD | $1.65B 51.82M USD | 46.21 | $3.33 0.1 USD | |
| Nanoplus Ltd. 6495.TWO | $9.44 0.3 USD |
+1.18
|
$1.62B 51.6M USD | $84.65K 2.69K USD | $9.11 0.29 USD | $9.74 0.31 USD | $1.62B 51.6M USD | 0 | -$0.26 -0.008 USD | |
| Techbond Group Berhad 5289.KL | $0.45 0.09 USD |
0
|
$241.13M 51.27M USD | $1.51M 320.43K USD | $0.45 0.09 USD | $0.45 0.1 USD | $241.13M 51.27M USD | 14.83 | $0.03 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.98 0.08 USD |
-1.32
|
$1.82B 51.23M USD | $2.35M 66.08K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.82B 51.23M USD | 17.52 | $0.17 0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.15 1.43 USD |
-2.17
|
$1.45B 46.1M USD | $26.5K 842.05 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.45B 46.1M USD | 0 | -$0.78 -0.02 USD | |
| Hexza Corporation Berhad 3298.KL | $1.02 0.22 USD |
-1.92
|
$204.39M 43.46M USD | $143.8K 30.58K USD | $1.02 0.22 USD | $1.05 0.22 USD | $204.39M 43.46M USD | 34.00 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $96.3 3.02 USD |
+1.37
|
$1.37B 42.87M USD | $192.35K 6.04K USD | $93.35 2.93 USD | $96.85 3.04 USD | $1.37B 42.87M USD | 23.43 | $4.11 0.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.17 2.37 USD |
-0.46
|
$38.44M 42.02M USD | $2.04K 2.23K USD | $2.17 2.37 USD | $2.22 2.43 USD | $38.44M 42.02M USD | 108.50 | $0.02 0.02 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.42 0.89 USD |
+2.67
|
$1.33B 41.64M USD | $742.99K 23.33K USD | $27.42 0.86 USD | $28.98 0.91 USD | $1.33B 41.64M USD | 5.86 | $4.85 0.15 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.49
|
$62.65M 41.47M USD | $76.24K 50.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+14.29
|
$47.72M 35.77M USD | $24.88M 18.65M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing GMGMF | $0.38 — |
+2.3
|
$35.15M — | $94.85K — | $0.3499 — | $0.39 — | $35.15M — | 0 | -$0.06 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
| Greystone Logistics GLGI | $1.17 — |
+1.3
|
$32.95M — | $2.5K — | $1.17 — | $1.17 — | $32.95M — | 8.32 | $0.14 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.14 0.24 USD |
+3.64
|
$151.5M 32.21M USD | $1.04M 220.2K USD | $1.1 0.23 USD | $1.18 0.25 USD | $151.5M 32.21M USD | 38.00 | $0.03 0.006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.04 1.07 USD |
-1.5
|
$1.02B 32.07M USD | $978.83K 30.74K USD | $33.5 1.05 USD | $34.52 1.08 USD | $1.02B 32.07M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $176.34K 4.96K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
+3.08
|
$1.1B 30.83M USD | $10.04M 282.48K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.1B 30.83M USD | 0 | -$0.44 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
+5.67
|
$310.5M 30.31M USD | $171.86K 16.78K USD | $2.9 0.28 USD | $3.19 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.2 0.04 USD |
+5.41
|
$142.37M 30.27M USD | $1.27M 269.7K USD | $0.19 0.04 USD | $0.2 0.04 USD | $142.37M 30.27M USD | 19.50 | $0.01 0.002 USD | |
| First Graphene FGPHF | $0.05 — |
+14
|
$30.06M — | $99.63K — | $0.04 — | $0.05 — | $30.06M — | 0 | -$0.01 — | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
+2.33
|
$233.07M 29.8M USD | $216K 27.62K USD | $0.44 0.06 USD | $0.46 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $7.13M 1.52M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $99.51K 2.8K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Flexible FSI | $2.14 — |
-0.47
|
$26.64M — | $5.69K — | $2.09 — | $2.15 — | $26.64M — | 9.72 | $0.22 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8399 0.02 USD |
+3.7
|
$939.55M 26.44M USD | $24.78M 697.38K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $939.55M 26.44M USD | 84.00 | $0.01 0.0002 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+7.27
|
$38.9M 25.74M USD | $804.2K 532.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| Blue Biofuels BIOF | $0.08 — |
-0.47
|
$25.59M — | $94.28K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$22.68M 24.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB SERT.ST | $1.23 0.12 USD |
-4.81
|
$253.41M 24.74M USD | $742.32K 72.46K USD | $1.13 0.11 USD | $1.29 0.13 USD | $253.41M 24.74M USD | 122.59 | $0.01 0.0009 USD | |
| General Enterprise Ventures GEVI | $0.67 — |
-1.44
|
$24.32M — | $1.05K — | $0.67 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
+3.95
|
$189.6M 24.24M USD | $502K 64.19K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1
|
$245.98M 24.01M USD | $81.44K 7.95K USD | $2.94 0.29 USD | $3.13 0.31 USD | $245.98M 24.01M USD | 0 | -$0.26 -0.02 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
+0.51
|
$774.03M 21.78M USD | $2.69M 75.82K USD | $1.91 0.05 USD | $2 0.06 USD | $774.03M 21.78M USD | 15.30 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.58 0.07 USD |
+12.17
|
$735.3M 20.69M USD | $3.27M 92.01K USD | $2.34 0.07 USD | $2.72 0.08 USD | $735.3M 20.69M USD | 0 | -$0.26 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007799 0.0085 USD |
+95
|
$18.2M 19.89M USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.007799 0.0085 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
-2.81
|
$135.29M 19.84M USD | $36.14K 5.3K USD | $5.5 0.81 USD | $5.72 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.2 0.03 USD |
+1.69
|
$680.12M 19.14M USD | $8.67M 244.03K USD | $1.17 0.03 USD | $1.25 0.04 USD | $680.12M 19.14M USD | 5.45 | $0.22 0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
0
|
$85.63M 18.21M USD | $126.5K 26.9K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
+6.25
|
$81.47M 17.32M USD | $12.28M 2.61M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
0
|
$80.46M 17.11M USD | $207.1K 44.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $80.46M 17.11M USD | 0 | -$0.04 -0.008 USD | |
| Gulf Resources GURE | $1.61 — |
+3.87
|
$16.8M — | $6.07K — | $1.55 — | $1.61 — | $16.8M — | 0 | -$0.51 — | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.91 2.9 USD |
+0.26
|
$21.33M 15.83M USD | $10K 7.42K USD | $3.78 2.8 USD | $3.97 2.95 USD | $21.33M 15.83M USD | 43.44 | $0.09 0.07 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $276.8K 7.79K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.26 0.06 USD |
-1.89
|
$69.67M 14.81M USD | $2.73M 579.57K USD | $0.26 0.06 USD | $0.27 0.06 USD | $69.67M 14.81M USD | 0 | -$0.03 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.23 0.15 USD |
+2.22
|
$21.95M 14.53M USD | $102.86K 68.08K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.95M 14.53M USD | 0 | -$0.06 -0.03 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $135.5K 101.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $368.77K 244.08K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+1.2
|
$18.22M 13.52M USD | $13.67K 10.14K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.22M 13.52M USD | 14.00 | $0.03 0.02 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
-10
|
$62.97M 13.39M USD | $441K 93.77K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| California Nanotechnologies CANOF | $0.2999 — |
-4.32
|
$12.97M — | $1.56K — | $0.2999 — | $0.32 — | $12.97M — | 14.94 | $0.02 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
0
|
$100.8M 12.89M USD | $5.03M 643.1K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $100.8M 12.89M USD | 3.50 | $0.04 0.005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
-1.01
|
$453.1M 12.75M USD | $573.51K 16.14K USD | $1.97 0.06 USD | $2.02 0.06 USD | $453.1M 12.75M USD | 32.83 | $0.06 0.001 USD | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$12.22M — | $9.99K — | $0.0053 — | $0.006499 — | $12.22M — | 0 | -$0.01 — | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.14M 11.34M USD | $40.17K 26.59K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Crown ElectroKinetics CRKN | $0.2 — |
+16.96
|
$10.34M — | $658.04M — | $0.1499 — | $0.28 — | $10.34M — | 0 | -$5.46 — | |
| BioNexus Gene Lab BGLC | $0.5799 — |
+1.1
|
$10.21M — | $28.26K — | $0.5699 — | $0.5999 — | $10.21M — | 0 | -$0.18 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$104.55M 10.21M USD | $272.14K 26.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $104.55M 10.21M USD | 0 | -$0.6 -0.05 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7299 0.16 USD |
+1.39
|
$46.34M 9.85M USD | $1.2M 255.84K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $46.34M 9.85M USD | 18.25 | $0.04 0.008 USD | |
| CN Energy CNEY | $0.8199 — |
+23.28
|
$7.67M — | $12.53M — | $0.7299 — | $1.11 — | $7.67M — | 0 | -$3.12 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
+11.11
|
$7.66M 5.69M USD | $540K 400.71K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-9.09
|
$7.23M 5.42M USD | $102K 76.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4099 0.44 USD |
-74.88
|
$4.82M 5.27M USD | $279.43K 305.45K USD | $0.4 0.44 USD | $0.45 0.5 USD | $4.82M 5.27M USD | 0 | -$0.77 -0.8 USD | |
| Energy and Environmental Services EESE | $0.08999 — |
-4.44
|
$4.63M — | $25.5K — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.9 — | |
| aXichem AB AXIC-A.ST | $1.16 0.11 USD |
-5.33
|
$46.55M 4.54M USD | $17.24K 1.68K USD | $1.16 0.11 USD | $1.27 0.12 USD | $46.55M 4.54M USD | 0 | -$1.2 -0.1 USD | |
| SenesTech SNES | $0.7099 — |
+2.2
|
$3.63M — | $13.75K — | $0.6899 — | $0.7099 — | $3.63M — | 0 | -$11.5 — | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.16 0.02 USD |
+17.78
|
$27.26M 3.49M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.26M 3.49M USD | 0 | -$0.09 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $195.76K 19.11K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| C-Bond Systems CBNT | $0.004 — |
0
|
$2.16M — | $100 — | $0.004 — | $0.004 — | $2.16M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.17 0.02 USD |
+148.57
|
$16.26M 1.59M USD | $8.99M 877.84K USD | $0.07 0.0063 USD | $0.19 0.02 USD | $16.26M 1.59M USD | 0 | -$0.26 -0.02 USD | |
| G6 Materials GPHBF | $0.05999 — |
-0.66
|
$1.19M — | $750 — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.1 — | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
+6.67
|
$1.58M 1.17M USD | $1.5K 1.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$0.14 -0.1 USD | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.04M — | $5.35K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
+42.86
|
$689.1K 753.28K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.1K 753.28K USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$642.25K 702.06K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $642.25K 702.06K USD | 0 | -$0.27 -0.2 USD | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $13.6M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||