Sonuç Sayfası 10 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.77 | $4.66 — | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Brenntag SE BNRA.F | $13.6 14.87 USD |
+0.74
|
$10.35B 11.31B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.35B 11.31B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
0
|
$10.27B 11.23B USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $69.5 75.97 USD |
-0.06
|
$10.27B 11.22B USD | $54 59.03 USD | $69.48 75.95 USD | $69.96 76.48 USD | $10.27B 11.22B USD | 14.69 | $4.73 5.17 USD | |
| Brenntag SE BNR.VI | $69.42 75.89 USD |
-0.52
|
$10.24B 11.19B USD | $0 0 USD | $69.42 75.89 USD | $69.98 76.5 USD | $10.24B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.12B 11.07B USD | 16.90 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.74K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Evonik Industries AG EVK.F | $20.25 22.14 USD |
+0.15
|
$9.44B 10.32B USD | $400 437.25 USD | $20.22 22.1 USD | $20.38 22.28 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVK.VI | $20.23 22.11 USD |
+0.4
|
$9.43B 10.31B USD | $0 0 USD | $20.23 22.11 USD | $20.32 22.21 USD | $9.43B 10.31B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $48.89 53.44 USD |
+2.45
|
$9.35B 10.22B USD | $1.15K 1.26K USD | $48.34 52.84 USD | $48.89 53.44 USD | $9.35B 10.22B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1COV.VI | $49.25 53.84 USD |
+2.16
|
$9.32B 10.19B USD | $0 0 USD | $48.63 53.16 USD | $49.25 53.84 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.6 25.8 USD |
+0.85
|
$9.21B 10.06B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.21B 10.06B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.84B — | $458 — | $47.85 — | $47.85 — | $9.84B — | 0 | -$1.14 — | |
| Solar Industries India Limited SOLARINDS.BO | $8,967 108.49 USD |
+7.99
|
$811.56B 9.82B USD | $606 7.33 USD | $8,925.35 107.98 USD | $9,048.4 109.47 USD | $811.56B 9.82B USD | 100.84 | $88.92 1.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.15 3.44 USD |
+6.28
|
$8.97B 9.8B USD | $1.5K 1.64K USD | $3.1 3.38 USD | $3.15 3.44 USD | $8.97B 9.8B USD | 24.21 | $0.13 0.14 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,950 108.28 USD |
+7.83
|
$809.89B 9.8B USD | $7.15K 86.5 USD | $8,950 108.28 USD | $9,050 109.49 USD | $809.89B 9.8B USD | 100.62 | $88.94 1.08 USD | |
| Linde India Limited LINDEINDIA.NS | $9,472.75 114.6 USD |
+5.39
|
$809.44B 9.79B USD | $15.81K 191.26 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $809.44B 9.79B USD | 183.65 | $51.58 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,305 112.58 USD |
+3.49
|
$793.57B 9.6B USD | $1.92K 23.19 USD | $9,300 112.51 USD | $9,540 115.42 USD | $793.57B 9.6B USD | 180.05 | $51.68 0.63 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.09 3.38 USD |
+3.79
|
$8.76B 9.57B USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $8.76B 9.57B USD | 23.79 | $0.13 0.14 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASAA.F | $6.05 6.61 USD |
+1.04
|
$8.61B 9.41B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.61B 9.41B USD | 31.83 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 31.89 | $0.37 0.4 USD | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.26B — | $280 — | $6.67 — | $6.67 — | $9.26B — | 33.35 | $0.2 — | |
| Ganfeng Lithium GNENY | $3.26 — |
-3.41
|
$9.17B — | $873 — | $3.1 — | $3.26 — | $9.17B — | 21.69 | $0.15 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| Croda International Plc 6CMB.F | $56.64 61.92 USD |
+2.87
|
$7.91B 8.65B USD | $20 21.86 USD | $56.64 61.92 USD | $56.64 61.92 USD | $7.91B 8.65B USD | 39.60 | $1.43 1.56 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.66 | $1.55 — | |
| IMCD N.V. INX.F | $137.3 150.09 USD |
-2.28
|
$7.82B 8.55B USD | $60 65.59 USD | $137.3 150.09 USD | $137.3 150.09 USD | $7.82B 8.55B USD | 26.76 | $5.13 5.61 USD | |
| SRF Limited SRF.BO | $2,288.8 27.69 USD |
+0.83
|
$678.62B 8.21B USD | $1.25K 15.15 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $678.62B 8.21B USD | 50.70 | $45.14 0.55 USD | |
| Arkema S.A. ARKAY | $106 — |
+1.27
|
$8.1B — | $1.14K — | $106 — | $106.39 — | $8.1B — | 20.86 | $5.08 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$8B — | $264 — | $102.34 — | $102.34 — | $8B — | 20.14 | $5.08 — | |
| Arkema S.A. V1S.F | $96.25 105.21 USD |
+1.53
|
$7.29B 7.96B USD | $2 2.19 USD | $96.25 105.21 USD | $96.25 105.21 USD | $7.29B 7.96B USD | 20.65 | $4.66 5.09 USD | |
| Arkema S.A. AKE.VI | $96.35 105.32 USD |
+0.89
|
$7.24B 7.91B USD | $0 0 USD | $96.35 105.32 USD | $96.35 105.32 USD | $7.24B 7.91B USD | 20.67 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.4 35.42 USD |
-0.61
|
$7.19B 7.86B USD | $20 21.86 USD | $32.2 35.2 USD | $32.8 35.85 USD | $7.19B 7.86B USD | 31.45 | $1.03 1.13 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+2.61
|
$7.05B 7.7B USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.05B 7.7B USD | 9.87 | $2.39 2.61 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.07 — |
+4.66
|
$7.7B — | $3.91K — | $26.75 — | $27.15 — | $7.7B — | 9.87 | $2.74 — | |
| AGC Inc. SHJ.F | $33 36.07 USD |
+1.85
|
$7.04B 7.69B USD | $120 131.18 USD | $32.6 35.64 USD | $33 36.07 USD | $7.04B 7.69B USD | 52.38 | $0.63 0.69 USD | |
| AGC Inc. ASGLY | $7.09 — |
+2.68
|
$7.52B — | $1.8K — | $7 — | $7.21 — | $7.52B — | 50.60 | $0.14 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.78 5.23 USD |
-3.67
|
$6.8B 7.44B USD | $340 371.67 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.8B 7.44B USD | 9.96 | $0.48 0.52 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-7.25
|
$6.71B 7.33B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.71B 7.33B USD | 0 | $0 0 USD | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $492.6 5.96 USD |
+0.46
|
$574.27B 6.95B USD | $16.02K 193.75 USD | $492.1 5.95 USD | $494.9 5.99 USD | $574.27B 6.95B USD | 49.06 | $10.04 0.12 USD | |
| Olin Corporation OLN.F | $50.88 55.62 USD |
-0.57
|
$6.14B 6.71B USD | $75 81.99 USD | $50.88 55.62 USD | $50.88 55.62 USD | $6.14B 6.71B USD | 19.72 | $2.58 2.82 USD | |
| Fuchs SE FUPBY | $12.22 — |
+3.56
|
$6.5B — | $2.87K — | $12.22 — | $12.26 — | $6.5B — | 21.06 | $0.58 — | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
+3.74
|
$5.91B 6.46B USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.59B 6.11B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.59B 6.11B USD | 16.76 | $0.68 0.74 USD | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.08B — | $1.01K — | $12.5 — | $12.5 — | $6.08B — | 16.89 | $0.74 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| OCI N.V. OIC.F | $25.84 28.25 USD |
+1.41
|
$5.47B 5.98B USD | $290 317.01 USD | $25.47 27.84 USD | $25.9 28.31 USD | $5.47B 5.98B USD | 0 | -$3.2 -3.4 USD | |
| Fuchs SE FPE.F | $34.75 37.99 USD |
+4.2
|
$5.41B 5.91B USD | $1.29K 1.41K USD | $34.75 37.99 USD | $34.75 37.99 USD | $5.41B 5.91B USD | 16.39 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45 49.19 USD |
+3.88
|
$5.39B 5.89B USD | $730 797.99 USD | $44 48.1 USD | $45 49.19 USD | $5.39B 5.89B USD | 24.06 | $1.87 2.04 USD | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.87B — | $350 — | $27.6 — | $27.6 — | $5.87B — | 0 | -$3.47 — | |
| Cabot Corporation CBT.F | $95 103.85 USD |
+2.15
|
$5.32B 5.81B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $5.32B 5.81B USD | 13.12 | $7.24 7.91 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.3B 5.79B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.3B 5.79B USD | 44.48 | $0.49 0.54 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.79B — | $860 — | $27.76 — | $27.79 — | $5.79B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.54 | $6.98 — | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
+3.85
|
$5.22B 5.71B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.22B 5.71B USD | 17.30 | $1.56 1.71 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
0
|
$5.19B 5.67B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.19B 5.67B USD | 22.28 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $104.05 113.74 USD |
+0.82
|
$5.17B 5.65B USD | $0 0 USD | $104.05 113.74 USD | $104.25 113.96 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.64B — | $200 — | $35.45 — | $35.45 — | $5.64B — | 15.34 | $2.31 — | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
-4.62
|
$5.15B 5.63B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.15B 5.63B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Chemie AG WCH.F | $103 112.59 USD |
-0.96
|
$5.12B 5.59B USD | $10 10.93 USD | $102.45 111.99 USD | $103 112.59 USD | $5.12B 5.59B USD | 16.32 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.48B — | $300 — | $14.4 — | $14.4 — | $5.48B — | 16.94 | $0.85 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.42 | $0.57 — | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
-0.98
|
$4.85B 5.3B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.85B 5.3B USD | 13.20 | $38.25 41.81 USD | |
| Clariant AG CLRS.F | $14.1 15.41 USD |
-0.7
|
$4.78B 5.23B USD | $6 6.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.78B 5.23B USD | 27.11 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+1.67
|
$4.69B 5.13B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.69B 5.13B USD | 27.47 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.97 20.74 USD |
+0.16
|
$4.62B 5.05B USD | $800 874.51 USD | $18.83 20.58 USD | $19.07 20.85 USD | $4.62B 5.05B USD | 25.63 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.86 20.62 USD |
+0.11
|
$4.61B 5.04B USD | $0 0 USD | $18.78 20.53 USD | $19.16 20.94 USD | $4.61B 5.04B USD | 25.48 | $0.74 0.81 USD | |
| Balchem Corporation BL9B.F | $142.2 155.44 USD |
-1.25
|
$4.61B 5.04B USD | $33 36.07 USD | $142.2 155.44 USD | $142.6 155.88 USD | $4.61B 5.04B USD | 43.75 | $3.25 3.55 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
+3.01
|
$4.48B 4.89B USD | $650 710.54 USD | $6.85 7.49 USD | $7 7.65 USD | $4.48B 4.89B USD | 10.37 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.91 0.99 USD |
+2.84
|
$4.44B 4.86B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.9499 1.04 USD |
+2.7
|
$4.44B 4.85B USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.44B 4.85B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $6.7 7.32 USD |
+1.52
|
$4.41B 4.82B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.41B 4.82B USD | 10.15 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $38 1.07 USD |
+0.66
|
$171.34B 4.82B USD | $15.02M 422.56K USD | $37.5 1.06 USD | $38.25 1.08 USD | $171.34B 4.82B USD | 0 | -$4.04 -0.1 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.66B — | $604 — | $7.25 — | $7.25 — | $4.66B — | 10.06 | $0.72 — | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
+0.88
|
$4.04B 4.42B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| Nissan Chemical Corporation 4021.T | $4,719 31.85 USD |
-1.32
|
$654.11B 4.42B USD | $616K 4.16K USD | $4,681 31.6 USD | $4,779 32.26 USD | $654.11B 4.42B USD | 17.28 | $273.05 1.84 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.71 | $1.17 — | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
+0.66
|
$3.97B 4.34B USD | $100 109.31 USD | $20.7 22.63 USD | $21.48 23.48 USD | $3.97B 4.34B USD | 18.96 | $1.12 1.22 USD | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.28K — | $23.89 — | $24 — | $4.33B — | 32.87 | $0.73 — | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
0
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Nissan Chemical Corporation NSC.F | $28.2 30.83 USD |
+2.17
|
$3.95B 4.32B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.95B 4.32B USD | 17.51 | $1.61 1.76 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,240 39.2 USD |
+0.69
|
$355.91B 4.31B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.91B 4.31B USD | 81.98 | $39.52 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,236.5 39.16 USD |
+0.52
|
$355.53B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.53B 4.3B USD | 81.91 | $39.51 0.48 USD | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.28B — | $1.35K — | $46.54 — | $46.68 — | $4.28B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
+0.97
|
$3.91B 4.27B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.91B 4.27B USD | 39.61 | $1.05 1.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||