Sonuç Sayfası 10 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,100 36.65 USD |
+1.05
|
$10.11T 10.27B USD | $87.3K 88.63 USD | $35,546 36.09 USD | $36,160 36.71 USD | $10.11T 10.27B USD | 18.14 | $1.99K 2.02 USD | |
| Westlake Corporation UEO.F | $71.5 78.16 USD |
+1.43
|
$9.17B 10.02B USD | $70 76.52 USD | $70 76.52 USD | $72 78.71 USD | $9.17B 10.02B USD | 28.03 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,496 34.01 USD |
0
|
$9.76T 9.91B USD | $102 0.1 USD | $33,496 34.01 USD | $33,496 34.01 USD | $9.76T 9.91B USD | 16.83 | $1.99K 2.02 USD | |
| Evonik Industries AG EVKIF | $21 — |
+1.6
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.27 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.44 — |
+2.55
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $64.69 — |
-8.95
|
$9.35B — | $100 — | $71.05 — | $71.05 — | $9.35B — | 14.97 | $4.32 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.95
|
$9.18B — | $4.09K — | $3.05 — | $3.2 — | $9.18B — | 0 | -$0.14 — | |
| Evonik Industries AG EVK.VI | $17.98 19.65 USD |
+1.58
|
$8.38B 9.16B USD | $0 0 USD | $17.65 19.29 USD | $17.98 19.65 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$154.09B 9.12B USD | $0 0 USD | $1,268 75.08 USD | $1,268 75.08 USD | $154.09B 9.12B USD | 0 | -$207.43 -12.2 USD | |
| Brenntag SE BNR.F | $57.5 62.86 USD |
+1.63
|
$8.3B 9.08B USD | $990 1.08K USD | $56.38 61.63 USD | $57.62 62.99 USD | $8.3B 9.08B USD | 15.66 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
+0.79
|
$8.3B 9.07B USD | $550 601.22 USD | $17.6 19.24 USD | $18 19.68 USD | $8.3B 9.07B USD | 27.39 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+1.27
|
$8.26B 9.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.75 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $57.04 62.35 USD |
+1.1
|
$8.24B 9B USD | $0 0 USD | $56.7 61.98 USD | $57.6 62.96 USD | $8.24B 9B USD | 15.54 | $3.67 4.01 USD | |
| Albemarle Corporation A1LB34.SA | $15.72 3.19 USD |
-2.96
|
$44.39B 9B USD | $81 16.42 USD | $15.69 3.18 USD | $16.06 3.26 USD | $44.39B 9B USD | 0 | -$2.54 -0.5 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+0.87
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.17 | $1.14 1.25 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.1
|
$8.11B 8.86B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.11B 8.86B USD | 10.26 | $0.57 0.62 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+1.82
|
$8.11B 8.86B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.11B 8.86B USD | 15.34 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Ganfeng Lithium GNENY | $3.11 — |
-1.58
|
$8.66B — | $100 — | $3.11 — | $3.11 — | $8.66B — | 0 | -$0.14 — | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.1 7.08 USD |
+0.48
|
$685.97B 8.3B USD | $9.24K 111.84 USD | $583.6 7.06 USD | $591.05 7.15 USD | $685.97B 8.3B USD | 57.75 | $10.13 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
-1.17
|
$7.53B 8.24B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.53B 8.24B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.97 USD |
-1.66
|
$7.5B 8.19B USD | $6.5K 7.11K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.5B 8.19B USD | 0 | -$0.12 -0.1 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 22.30 | $5.73 — | |
| Albemarle Corporation ALBE.VI | $59.79 65.36 USD |
-0.5
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| Albemarle Corporation AMC.F | $59.36 64.89 USD |
-2.05
|
$6.98B 7.63B USD | $397 433.97 USD | $59.36 64.89 USD | $59.98 65.57 USD | $6.98B 7.63B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| Mitsubishi Chemical MTLHF | $5.1 — |
+0.39
|
$7.41B — | $15 — | $4.74 — | $4.74 — | $7.41B — | 23.18 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
+6.57
|
$7.41B — | $100 — | $26.88 — | $26.88 — | $7.41B — | 23.87 | $1.1 — | |
| Celanese Corporation C1NS34.SA | $165.92 33.63 USD |
0
|
$36.31B 7.36B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $36.31B 7.36B USD | 0 | -$41.5 -8.4 USD | |
| Linde India Limited LINDEINDIA.BO | $6,794.3 82.2 USD |
-1.47
|
$579.45B 7.01B USD | $1.63K 19.76 USD | $6,775.1 81.97 USD | $6,919.95 83.72 USD | $579.45B 7.01B USD | 127.95 | $53.1 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $6,792.5 82.18 USD |
-1.47
|
$579.29B 7.01B USD | $23.77K 287.53 USD | $6,775 81.97 USD | $6,902 83.5 USD | $579.29B 7.01B USD | 127.96 | $53.08 0.64 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.28B 6.86B USD | 23.04 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.48
|
$6.25B 6.83B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 24.11 | $0.18 0.2 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.17 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.2B — | $2 — | $9.7 — | $9.7 — | $6.2B — | 80.00 | $0.12 — | |
| Celanese Corporation DG3.F | $51.2 55.97 USD |
+4.15
|
$5.62B 6.14B USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.62B 6.14B USD | 0 | -$12.88 -14.07 USD | |
| Fuchs SE FPE4.VI | $48.5 53.02 USD |
+0.5
|
$5.56B 6.08B USD | $0 0 USD | $47.64 52.08 USD | $48.54 53.06 USD | $5.56B 6.08B USD | 21.08 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
0
|
$5.08B 5.55B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $5.08B 5.55B USD | 20.80 | $1 1.09 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.46B — | $100 — | $75 — | $75 — | $5.46B — | 15.30 | $4.51 — | |
| Croda International Plc 6CMB.F | $34.56 37.78 USD |
+1.53
|
$4.95B 5.41B USD | $60 65.59 USD | $34.56 37.78 USD | $34.56 37.78 USD | $4.95B 5.41B USD | 17.81 | $1.94 2.12 USD | |
| Arkema S.A. AKE.VI | $65.5 71.6 USD |
+4.38
|
$4.94B 5.4B USD | $0 0 USD | $63.9 69.85 USD | $65.5 71.6 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,427.2 41.46 USD |
-0.32
|
$382.87B 4.63B USD | $918 11.11 USD | $3,415.8 41.33 USD | $3,458.75 41.85 USD | $382.87B 4.63B USD | 68.75 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,429 41.49 USD |
-0.45
|
$382.35B 4.63B USD | $36.59K 442.67 USD | $3,414.5 41.31 USD | $3,461 41.87 USD | $382.35B 4.63B USD | 69.13 | $49.6 0.6 USD | |
| NOF Corporation 4403.T | $2,917 19.69 USD |
+2.1
|
$674.84B 4.56B USD | $846.5K 5.71K USD | $2,880 19.44 USD | $2,946 19.89 USD | $674.84B 4.56B USD | 18.94 | $153.99 1.04 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+0.79
|
$4.05B 4.43B USD | $70 76.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.05B 4.43B USD | 11.98 | $1.06 1.16 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,800 20.23 USD |
-3.25
|
$5.85T 4.42B USD | $26.1K 19.7 USD | $26,150 19.74 USD | $27,500 20.76 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Hanwha Solutions Corporation 009830.KS | $33,350 25.17 USD |
-5.52
|
$5.71T 4.31B USD | $3.66M 2.76K USD | $32,100 24.23 USD | $34,250 25.85 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.31B — | $420 — | $11 — | $11 — | $4.31B — | 18.57 | $0.59 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Nissan Chemical NNCHY | $31.08 — |
-1.76
|
$4.22B — | $58 — | $26.64 — | $26.64 — | $4.22B — | 14.32 | $2.17 — | |
| Johnson Matthey Plc JMPLY | $50.42 — |
+0.06
|
$4.22B — | $6 — | $50.42 — | $50.42 — | $4.22B — | 8.73 | $5.77 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.33 | $2.88 — | |
| Nissan Chemical Corporation 4021.T | $4,513 30.46 USD |
+6.01
|
$613.41B 4.14B USD | $1.33M 8.96K USD | $4,375 29.53 USD | $4,513 30.46 USD | $613.41B 4.14B USD | 14.40 | $313.32 2.11 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 23.64 | $0.48 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.47 | $1.43 — | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Sumitomo Chemical Company SOMMY | $11.93 — |
+0.85
|
$3.91B — | $3.22K — | $11.83 — | $11.88 — | $3.91B — | 14.54 | $0.82 — | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Resonac Holdings Corporation SWD.F | $19.6 21.43 USD |
-2
|
$3.54B 3.87B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.54B 3.87B USD | 7.00 | $2.8 3.06 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+3.2
|
$3.52B 3.84B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 14.09 | $1.83 2 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $69.8 76.3 USD |
+3.48
|
$3.47B 3.79B USD | $0 0 USD | $68.5 74.88 USD | $70.7 77.28 USD | $3.47B 3.79B USD | 14.39 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+4
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 14.85 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.68B — | $100 — | $72.25 — | $72.25 — | $3.68B — | 12.77 | $5.72 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Solvay SA SVYSF | $34.63 — |
+1.84
|
$3.62B — | $1K — | $35 — | $35 — | $3.62B — | 15.81 | $2.19 — | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.59B — | $200 — | $10.56 — | $10.56 — | $3.59B — | 11.35 | $0.93 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||