Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩348,500 263.06 USD |
-3.46
|
₩27T 20.59B USD | ₩123K 92.9 USD | ₩348,000 262.68 USD | ₩364,500 275.14 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩157,200 118.66 USD |
-3.91
|
₩12T 9.29B USD | ₩14K 10.62 USD | ₩156,900 118.43 USD | ₩163,500 123.42 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩524,000 395.53 USD |
-4.55
|
₩4T 2.91B USD | ₩22K 16.91 USD | ₩510,000 384.97 USD | ₩546,000 412.14 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,400 60.69 USD |
-1.83
|
₩3T 2.56B USD | ₩90K 68.16 USD | ₩79,700 60.16 USD | ₩81,600 61.59 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩296,000 223.43 USD |
-1.66
|
₩3T 2.52B USD | ₩22K 16.61 USD | ₩291,000 219.66 USD | ₩301,500 227.58 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩61,400 46.35 USD |
-4.81
|
₩3T 2.36B USD | ₩435K 328.65 USD | ₩60,700 45.82 USD | ₩63,700 48.08 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩391,000 295.14 USD |
-3.93
|
₩3T 2.26B USD | ₩22K 16.47 USD | ₩387,000 292.12 USD | ₩410,000 309.48 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩67,800 51.18 USD |
-4.64
|
₩2T 1.74B USD | ₩93K 70.55 USD | ₩67,500 50.95 USD | ₩70,900 53.52 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,450 24.49 USD |
-7.02
|
₩2T 1.23B USD | ₩280K 211.52 USD | ₩32,350 24.42 USD | ₩35,250 26.61 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,400 37.29 USD |
-1.98
|
₩1T 949.75M USD | ₩25K 19.22 USD | ₩49,200 37.14 USD | ₩50,500 38.12 USD | ₩1T 949.75M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,350 32.72 USD |
-4.51
|
₩886B 669.04M USD | ₩29K 21.85 USD | ₩43,150 32.57 USD | ₩45,000 33.97 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
-2.53
|
₩853B 643.66M USD | ₩3K 2.06 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩132,300 99.86 USD |
-3.36
|
₩817B 616.78M USD | ₩13K 9.51 USD | ₩131,800 99.49 USD | ₩138,000 104.17 USD | ₩817B 616.78M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩902,000 680.86 USD |
-2.06
|
₩759B 573.04M USD | ₩519 0.39 USD | ₩896,000 676.33 USD | ₩922,000 695.96 USD | ₩759B 573.04M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩17,030 12.85 USD |
-1.5
|
₩653B 493.25M USD | ₩86K 64.69 USD | ₩16,760 12.65 USD | ₩17,540 13.24 USD | ₩653B 493.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,900 93.52 USD |
+1.23
|
₩567B 428.11M USD | ₩3K 2.06 USD | ₩122,400 92.39 USD | ₩125,500 94.73 USD | ₩567B 428.11M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,200 31.1 USD |
-4.3
|
₩493B 371.86M USD | ₩25K 18.97 USD | ₩41,000 30.95 USD | ₩42,900 32.38 USD | ₩493B 371.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,300 77.22 USD |
+0.89
|
₩493B 371.77M USD | ₩2K 1.52 USD | ₩100,200 75.63 USD | ₩104,000 78.5 USD | ₩493B 371.77M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩68,800 51.93 USD |
-2.41
|
₩457B 344.78M USD | ₩11K 8.15 USD | ₩68,300 51.56 USD | ₩71,200 53.74 USD | ₩457B 344.78M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,460 10.16 USD |
-3.23
|
₩354B 267.15M USD | ₩411K 310.55 USD | ₩12,890 9.73 USD | ₩13,800 10.42 USD | ₩354B 267.15M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩84,000 63.41 USD |
+24.67
|
₩317B 238.92M USD | ₩984K 742.91 USD | ₩68,500 51.71 USD | ₩87,500 66.05 USD | ₩317B 238.92M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,170 12.21 USD |
-3.99
|
₩253B 190.86M USD | ₩48K 36.49 USD | ₩16,120 12.17 USD | ₩16,980 12.82 USD | ₩253B 190.86M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,360 9.33 USD |
+0.41
|
₩250B 188.91M USD | ₩28K 21.44 USD | ₩12,310 9.29 USD | ₩12,690 9.58 USD | ₩250B 188.91M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,350 10.83 USD |
-0.55
|
₩249B 187.75M USD | ₩52K 39.36 USD | ₩14,000 10.57 USD | ₩14,820 11.19 USD | ₩249B 187.75M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
-0.78
|
₩223B 168.24M USD | ₩2K 1.37 USD | ₩50,900 38.42 USD | ₩51,600 38.95 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,670 2.02 USD |
+6.32
|
₩205B 155.11M USD | ₩935K 706.11 USD | ₩2,420 1.83 USD | ₩2,780 2.1 USD | ₩205B 155.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,290 7.77 USD |
+0.98
|
₩200B 150.59M USD | ₩859 0.65 USD | ₩10,190 7.69 USD | ₩10,300 7.77 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,850 2.91 USD |
-2.28
|
₩191B 144.39M USD | ₩63K 47.82 USD | ₩3,845 2.9 USD | ₩3,985 3.01 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,105 3.1 USD |
-2.49
|
₩168B 126.63M USD | ₩128K 96.27 USD | ₩3,970 3 USD | ₩4,250 3.21 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,300 36.46 USD |
-3.4
|
₩140B 105.47M USD | ₩10K 7.46 USD | ₩47,900 36.16 USD | ₩50,000 37.74 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,705 3.55 USD |
-1.77
|
₩138B 103.81M USD | ₩9K 6.53 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩138B 103.81M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-0.86
|
₩96B 72.69M USD | ₩1K 0.98 USD | ₩28,600 21.59 USD | ₩29,100 21.97 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
-0.87
|
₩88B 66.75M USD | ₩10K 7.78 USD | ₩4,520 3.41 USD | ₩4,590 3.46 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,330 4.78 USD |
-4.09
|
₩83B 62.33M USD | ₩16K 11.79 USD | ₩6,310 4.76 USD | ₩6,760 5.1 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,925 2.21 USD |
-2.99
|
₩63B 47.7M USD | ₩74K 56.19 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,785 3.61 USD |
-5.81
|
₩44B 33.57M USD | ₩9K 6.99 USD | ₩4,600 3.47 USD | ₩5,070 3.83 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,090 1.58 USD |
-4.13
|
₩44B 33.45M USD | ₩379K 286.11 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,330 2.51 USD |
-1.19
|
₩36B 27.29M USD | ₩7K 4.96 USD | ₩3,300 2.49 USD | ₩3,370 2.54 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,480 9.42 USD |
-1.42
|
₩35B 26.38M USD | ₩124 0.09 USD | ₩12,370 9.34 USD | ₩12,550 9.47 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,620 2.73 USD |
-2.69
|
₩31B 23.57M USD | ₩6K 4.73 USD | ₩3,605 2.72 USD | ₩3,795 2.86 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,884 1.42 USD |
-1.57
|
₩29B 21.8M USD | ₩11K 8.15 USD | ₩1,871 1.41 USD | ₩1,914 1.44 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩861 0.65 USD |
-2.49
|
₩28B 20.95M USD | ₩5K 4.1 USD | ₩861 0.65 USD | ₩889 0.67 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,963 1.48 USD |
-1.75
|
₩21B 15.98M USD | ₩12K 9.27 USD | ₩1,955 1.48 USD | ₩2,005 1.51 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,000 3.02 USD |
-1.23
|
₩17B 13.12M USD | ₩3K 2.38 USD | ₩3,955 2.99 USD | ₩4,075 3.08 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,815 1.37 USD |
+1.91
|
₩9B 6.93M USD | ₩27K 20.58 USD | ₩1,700 1.28 USD | ₩1,844 1.39 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}