Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩355,500 268.34 USD |
-1.52
|
₩28T 21B USD | ₩50K 37.56 USD | ₩355,000 267.97 USD | ₩364,500 275.14 USD | ₩28T 21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,200 121.68 USD |
-1.46
|
₩13T 9.52B USD | ₩2K 1.26 USD | ₩159,200 120.17 USD | ₩163,500 123.42 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩523,000 394.78 USD |
-4.73
|
₩4T 2.9B USD | ₩6K 4.58 USD | ₩523,000 394.78 USD | ₩546,000 412.14 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,600 60.84 USD |
-1.59
|
₩3T 2.57B USD | ₩19K 14.54 USD | ₩79,700 60.16 USD | ₩81,100 61.22 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩297,500 224.56 USD |
-1.16
|
₩3T 2.53B USD | ₩8K 5.81 USD | ₩292,000 220.41 USD | ₩301,500 227.58 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩62,500 47.18 USD |
-3.1
|
₩3T 2.4B USD | ₩181K 136.63 USD | ₩61,600 46.5 USD | ₩63,700 48.08 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩396,000 298.92 USD |
-2.7
|
₩3T 2.29B USD | ₩7K 5.37 USD | ₩393,500 297.03 USD | ₩410,000 309.48 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩68,900 52.01 USD |
-3.09
|
₩2T 1.77B USD | ₩25K 19.22 USD | ₩68,700 51.86 USD | ₩70,900 53.52 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩33,350 25.17 USD |
-4.44
|
₩2T 1.27B USD | ₩93K 70.17 USD | ₩33,150 25.02 USD | ₩35,250 26.61 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,850 37.63 USD |
-1.09
|
₩1T 958.4M USD | ₩8K 6.35 USD | ₩49,500 37.36 USD | ₩50,500 38.12 USD | ₩1T 958.4M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,600 32.91 USD |
-3.96
|
₩891B 672.9M USD | ₩8K 5.86 USD | ₩43,550 32.87 USD | ₩45,000 33.97 USD | ₩891B 672.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,200 19.02 USD |
-1.95
|
₩858B 647.52M USD | ₩1K 0.85 USD | ₩25,100 18.95 USD | ₩25,700 19.4 USD | ₩858B 647.52M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩136,800 103.26 USD |
-0.07
|
₩845B 637.75M USD | ₩4K 2.68 USD | ₩134,100 101.22 USD | ₩137,600 103.87 USD | ₩845B 637.75M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩913,000 689.17 USD |
-0.87
|
₩768B 580.02M USD | ₩159 0.12 USD | ₩896,000 676.33 USD | ₩922,000 695.96 USD | ₩768B 580.02M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,890 12.75 USD |
-2.31
|
₩648B 489.2M USD | ₩30K 22.68 USD | ₩16,820 12.7 USD | ₩17,540 13.24 USD | ₩648B 489.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,000 94.35 USD |
+2.13
|
₩572B 431.91M USD | ₩962 0.73 USD | ₩122,400 92.39 USD | ₩125,500 94.73 USD | ₩572B 431.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,800 78.35 USD |
+2.37
|
₩500B 377.22M USD | ₩960 0.72 USD | ₩100,200 75.63 USD | ₩104,000 78.5 USD | ₩500B 377.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,450 31.29 USD |
-3.72
|
₩496B 374.11M USD | ₩7K 5.29 USD | ₩41,400 31.25 USD | ₩42,900 32.38 USD | ₩496B 374.11M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩68,700 51.86 USD |
-2.55
|
₩456B 344.28M USD | ₩3K 2.39 USD | ₩68,700 51.86 USD | ₩71,200 53.74 USD | ₩456B 344.28M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,310 10.05 USD |
-4.31
|
₩350B 264.17M USD | ₩144K 108.75 USD | ₩13,250 10 USD | ₩13,800 10.42 USD | ₩350B 264.17M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩81,100 61.22 USD |
+20.33
|
₩306B 230.67M USD | ₩553K 417.12 USD | ₩68,500 51.71 USD | ₩82,200 62.05 USD | ₩306B 230.67M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,380 12.36 USD |
-2.72
|
₩256B 193.34M USD | ₩17K 12.6 USD | ₩16,370 12.36 USD | ₩16,980 12.82 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,390 9.35 USD |
+0.65
|
₩251B 189.37M USD | ₩12K 8.8 USD | ₩12,310 9.29 USD | ₩12,690 9.58 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,300 10.79 USD |
-0.9
|
₩248B 187.09M USD | ₩15K 11.07 USD | ₩14,130 10.67 USD | ₩14,820 11.19 USD | ₩248B 187.09M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
-0.39
|
₩224B 168.9M USD | ₩633 0.48 USD | ₩50,900 38.42 USD | ₩51,600 38.95 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+1.08
|
₩200B 150.73M USD | ₩683 0.52 USD | ₩10,190 7.69 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,875 2.92 USD |
-1.65
|
₩193B 145.33M USD | ₩31K 23.63 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,455 1.85 USD |
-2.19
|
₩189B 142.62M USD | ₩130K 98.49 USD | ₩2,455 1.85 USD | ₩2,525 1.91 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,110 3.1 USD |
-2.38
|
₩168B 126.79M USD | ₩51K 38.15 USD | ₩3,970 3 USD | ₩4,250 3.21 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,450 37.33 USD |
-1.1
|
₩143B 107.98M USD | ₩3K 2.56 USD | ₩48,650 36.72 USD | ₩50,000 37.74 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,745 3.58 USD |
-0.94
|
₩139B 104.69M USD | ₩2K 1.38 USD | ₩4,740 3.58 USD | ₩4,795 3.62 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,850 21.78 USD |
-0.52
|
₩97B 72.95M USD | ₩893 0.67 USD | ₩28,800 21.74 USD | ₩29,100 21.97 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,575 3.45 USD |
0
|
₩89B 67.34M USD | ₩4K 3.22 USD | ₩4,520 3.41 USD | ₩4,590 3.46 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,460 4.88 USD |
-2.12
|
₩84B 63.61M USD | ₩6K 4.57 USD | ₩6,420 4.85 USD | ₩6,760 5.1 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,985 2.25 USD |
-1
|
₩64B 48.68M USD | ₩23K 17.67 USD | ₩2,955 2.23 USD | ₩3,095 2.34 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩5,000 3.77 USD |
-1.57
|
₩46B 35.07M USD | ₩787 0.59 USD | ₩4,910 3.71 USD | ₩5,070 3.83 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,130 1.61 USD |
-2.29
|
₩45B 34.09M USD | ₩250K 189.05 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,340 2.52 USD |
-0.89
|
₩36B 27.38M USD | ₩2K 1.4 USD | ₩3,300 2.49 USD | ₩3,370 2.54 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,430 9.38 USD |
-1.82
|
₩35B 26.27M USD | ₩179 0.14 USD | ₩12,430 9.38 USD | ₩12,550 9.47 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,645 2.75 USD |
-2.01
|
₩31B 23.73M USD | ₩4K 2.66 USD | ₩3,625 2.74 USD | ₩3,795 2.86 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,913 1.44 USD |
-0.05
|
₩29B 22.13M USD | ₩7K 5.37 USD | ₩1,880 1.42 USD | ₩1,913 1.44 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩874 0.66 USD |
-1.02
|
₩28B 21.27M USD | ₩1K 0.89 USD | ₩874 0.66 USD | ₩884 0.67 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,988 1.5 USD |
-0.5
|
₩21B 16.19M USD | ₩6K 4.19 USD | ₩1,976 1.49 USD | ₩2,005 1.51 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,050 3.06 USD |
0
|
₩18B 13.28M USD | ₩1K 0.9 USD | ₩3,955 2.99 USD | ₩4,050 3.06 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,776 1.34 USD |
-0.28
|
₩9B 6.78M USD | ₩7K 5.35 USD | ₩1,700 1.28 USD | ₩1,844 1.39 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}