$2.3T
Toplam piyasa değeri
$85.83B
Toplam hacim
BTC 56.10%     ETH 9.16%
Baskınlığı

Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩348,500 263.06 USD
-3.46
₩27T 20.59B USD ₩123K 92.9 USD ₩348,000 262.68 USD ₩364,500 275.14 USD ₩27T 20.59B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩157,200 118.66 USD
-3.91
₩12T 9.29B USD ₩14K 10.62 USD ₩156,900 118.43 USD ₩163,500 123.42 USD ₩12T 9.29B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩524,000 395.53 USD
-4.55
₩4T 2.91B USD ₩22K 16.91 USD ₩510,000 384.97 USD ₩546,000 412.14 USD ₩4T 2.91B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩80,400 60.69 USD
-1.83
₩3T 2.56B USD ₩90K 68.16 USD ₩79,700 60.16 USD ₩81,600 61.59 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩296,000 223.43 USD
-1.66
₩3T 2.52B USD ₩22K 16.61 USD ₩291,000 219.66 USD ₩301,500 227.58 USD ₩3T 2.52B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩61,400 46.35 USD
-4.81
₩3T 2.36B USD ₩435K 328.65 USD ₩60,700 45.82 USD ₩63,700 48.08 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩391,000 295.14 USD
-3.93
₩3T 2.26B USD ₩22K 16.47 USD ₩387,000 292.12 USD ₩410,000 309.48 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩67,800 51.18 USD
-4.64
₩2T 1.74B USD ₩93K 70.55 USD ₩67,500 50.95 USD ₩70,900 53.52 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩32,450 24.49 USD
-7.02
₩2T 1.23B USD ₩280K 211.52 USD ₩32,350 24.42 USD ₩35,250 26.61 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,400 37.29 USD
-1.98
₩1T 949.75M USD ₩25K 19.22 USD ₩49,200 37.14 USD ₩50,500 38.12 USD ₩1T 949.75M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩43,350 32.72 USD
-4.51
₩886B 669.04M USD ₩29K 21.85 USD ₩43,150 32.57 USD ₩45,000 33.97 USD ₩886B 669.04M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,050 18.91 USD
-2.53
₩853B 643.66M USD ₩3K 2.06 USD ₩25,000 18.87 USD ₩25,700 19.4 USD ₩853B 643.66M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩132,300 99.86 USD
-3.36
₩817B 616.78M USD ₩13K 9.51 USD ₩131,800 99.49 USD ₩138,000 104.17 USD ₩817B 616.78M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩902,000 680.86 USD
-2.06
₩759B 573.04M USD ₩519 0.39 USD ₩896,000 676.33 USD ₩922,000 695.96 USD ₩759B 573.04M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩17,030 12.85 USD
-1.5
₩653B 493.25M USD ₩86K 64.69 USD ₩16,760 12.65 USD ₩17,540 13.24 USD ₩653B 493.25M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,900 93.52 USD
+1.23
₩567B 428.11M USD ₩3K 2.06 USD ₩122,400 92.39 USD ₩125,500 94.73 USD ₩567B 428.11M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩41,200 31.1 USD
-4.3
₩493B 371.86M USD ₩25K 18.97 USD ₩41,000 30.95 USD ₩42,900 32.38 USD ₩493B 371.86M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩102,300 77.22 USD
+0.89
₩493B 371.77M USD ₩2K 1.52 USD ₩100,200 75.63 USD ₩104,000 78.5 USD ₩493B 371.77M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩68,800 51.93 USD
-2.41
₩457B 344.78M USD ₩11K 8.15 USD ₩68,300 51.56 USD ₩71,200 53.74 USD ₩457B 344.78M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,460 10.16 USD
-3.23
₩354B 267.15M USD ₩411K 310.55 USD ₩12,890 9.73 USD ₩13,800 10.42 USD ₩354B 267.15M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩84,000 63.41 USD
+24.67
₩317B 238.92M USD ₩984K 742.91 USD ₩68,500 51.71 USD ₩87,500 66.05 USD ₩317B 238.92M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,170 12.21 USD
-3.99
₩253B 190.86M USD ₩48K 36.49 USD ₩16,120 12.17 USD ₩16,980 12.82 USD ₩253B 190.86M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,360 9.33 USD
+0.41
₩250B 188.91M USD ₩28K 21.44 USD ₩12,310 9.29 USD ₩12,690 9.58 USD ₩250B 188.91M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,350 10.83 USD
-0.55
₩249B 187.75M USD ₩52K 39.36 USD ₩14,000 10.57 USD ₩14,820 11.19 USD ₩249B 187.75M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
-0.78
₩223B 168.24M USD ₩2K 1.37 USD ₩50,900 38.42 USD ₩51,600 38.95 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,670 2.02 USD
+6.32
₩205B 155.11M USD ₩935K 706.11 USD ₩2,420 1.83 USD ₩2,780 2.1 USD ₩205B 155.11M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,290 7.77 USD
+0.98
₩200B 150.59M USD ₩859 0.65 USD ₩10,190 7.69 USD ₩10,300 7.77 USD ₩200B 150.59M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,850 2.91 USD
-2.28
₩191B 144.39M USD ₩63K 47.82 USD ₩3,845 2.9 USD ₩3,985 3.01 USD ₩191B 144.39M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,105 3.1 USD
-2.49
₩168B 126.63M USD ₩128K 96.27 USD ₩3,970 3 USD ₩4,250 3.21 USD ₩168B 126.63M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩48,300 36.46 USD
-3.4
₩140B 105.47M USD ₩10K 7.46 USD ₩47,900 36.16 USD ₩50,000 37.74 USD ₩140B 105.47M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,705 3.55 USD
-1.77
₩138B 103.81M USD ₩9K 6.53 USD ₩4,700 3.55 USD ₩4,795 3.62 USD ₩138B 103.81M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,750 21.7 USD
-0.86
₩96B 72.69M USD ₩1K 0.98 USD ₩28,600 21.59 USD ₩29,100 21.97 USD ₩96B 72.69M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,535 3.42 USD
-0.87
₩88B 66.75M USD ₩10K 7.78 USD ₩4,520 3.41 USD ₩4,590 3.46 USD ₩88B 66.75M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,330 4.78 USD
-4.09
₩83B 62.33M USD ₩16K 11.79 USD ₩6,310 4.76 USD ₩6,760 5.1 USD ₩83B 62.33M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩74B 56.12M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,925 2.21 USD
-2.99
₩63B 47.7M USD ₩74K 56.19 USD ₩2,920 2.2 USD ₩3,095 2.34 USD ₩63B 47.7M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,785 3.61 USD
-5.81
₩44B 33.57M USD ₩9K 6.99 USD ₩4,600 3.47 USD ₩5,070 3.83 USD ₩44B 33.57M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,090 1.58 USD
-4.13
₩44B 33.45M USD ₩379K 286.11 USD ₩2,015 1.52 USD ₩2,180 1.65 USD ₩44B 33.45M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,330 2.51 USD
-1.19
₩36B 27.29M USD ₩7K 4.96 USD ₩3,300 2.49 USD ₩3,370 2.54 USD ₩36B 27.29M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,480 9.42 USD
-1.42
₩35B 26.38M USD ₩124 0.09 USD ₩12,370 9.34 USD ₩12,550 9.47 USD ₩35B 26.38M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,620 2.73 USD
-2.69
₩31B 23.57M USD ₩6K 4.73 USD ₩3,605 2.72 USD ₩3,795 2.86 USD ₩31B 23.57M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,884 1.42 USD
-1.57
₩29B 21.8M USD ₩11K 8.15 USD ₩1,871 1.41 USD ₩1,914 1.44 USD ₩29B 21.8M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩861 0.65 USD
-2.49
₩28B 20.95M USD ₩5K 4.1 USD ₩861 0.65 USD ₩889 0.67 USD ₩28B 20.95M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,963 1.48 USD
-1.75
₩21B 15.98M USD ₩12K 9.27 USD ₩1,955 1.48 USD ₩2,005 1.51 USD ₩21B 15.98M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩4,000 3.02 USD
-1.23
₩17B 13.12M USD ₩3K 2.38 USD ₩3,955 2.99 USD ₩4,075 3.08 USD ₩17B 13.12M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,815 1.37 USD
+1.91
₩9B 6.93M USD ₩27K 20.58 USD ₩1,700 1.28 USD ₩1,844 1.39 USD ₩9B 6.93M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency