Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩361,000 272.5 USD |
-1.77
|
₩28T 21.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩163,600 123.49 USD |
-0.43
|
₩13T 9.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩549,000 414.41 USD |
-1.96
|
₩4T 3.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩81,900 61.82 USD |
+1.36
|
₩3T 2.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩301,000 227.21 USD |
+0.67
|
₩3T 2.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩64,500 48.69 USD |
+6.97
|
₩3T 2.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩407,000 307.22 USD |
+7.53
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,100 53.67 USD |
-2.47
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩34,900 26.34 USD |
-2.1
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩50,400 38.04 USD |
-0.4
|
₩1T 968.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩45,400 34.27 USD |
+1.45
|
₩928B 700.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩928B 700.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,700 19.4 USD |
-0.58
|
₩875B 660.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩875B 660.36M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩136,900 103.34 USD |
-1.37
|
₩846B 638.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.22M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩921,000 695.2 USD |
-1.6
|
₩775B 585.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.11M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩17,290 13.05 USD |
+3.47
|
₩663B 500.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,400 92.39 USD |
-2.47
|
₩560B 422.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.93M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,050 32.5 USD |
-1.03
|
₩515B 388.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.55M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,400 76.54 USD |
-0.29
|
₩488B 368.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.5M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
-0.84
|
₩468B 353.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,910 10.5 USD |
-1.9
|
₩366B 276.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.08M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,840 12.71 USD |
0
|
₩263B 198.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,400 50.88 USD |
+29.87
|
₩254B 191.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.7M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,430 10.89 USD |
-0.48
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,310 9.29 USD |
+0.08
|
₩249B 188.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
0
|
₩225B 169.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,190 7.69 USD |
-0.97
|
₩198B 149.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,940 2.97 USD |
-0.63
|
₩196B 147.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,510 1.89 USD |
-0.4
|
₩193B 145.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,210 3.18 USD |
0
|
₩172B 129.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,000 37.74 USD |
0
|
₩145B 109.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,790 3.62 USD |
+0.52
|
₩140B 105.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+1.05
|
₩97B 73.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,575 3.45 USD |
-0.44
|
₩89B 67.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩86B 64.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,015 2.28 USD |
0
|
₩65B 49.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩5,080 3.83 USD |
+2.21
|
₩47B 35.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,180 1.65 USD |
-2.46
|
₩46B 34.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,370 2.54 USD |
+0.45
|
₩37B 27.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,660 9.56 USD |
-1.86
|
₩35B 26.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,720 2.81 USD |
+0.81
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,914 1.44 USD |
0
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩883 0.67 USD |
-0.11
|
₩28B 21.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,998 1.51 USD |
-1.09
|
₩22B 16.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,050 3.06 USD |
+3.05
|
₩18B 13.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,781 1.34 USD |
-2.89
|
₩9B 6.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.8M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}