Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (18)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩257,000 193.99 USD |
-3.2
|
₩20T 15.18B USD | ₩208K 157 USD | ₩251,500 189.84 USD | ₩267,500 201.92 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,900 93.52 USD |
-1.9
|
₩10T 7.32B USD | ₩20K 15.19 USD | ₩121,700 91.86 USD | ₩127,150 95.98 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩448,000 338.17 USD |
-5.08
|
₩3T 2.49B USD | ₩30K 22.87 USD | ₩438,000 330.62 USD | ₩472,000 356.28 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩240,000 181.16 USD |
-4.38
|
₩3T 2.04B USD | ₩50K 37.99 USD | ₩237,000 178.9 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,500 45.67 USD |
-3.82
|
₩3T 1.93B USD | ₩112K 84.67 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩292,500 220.79 USD |
-4.57
|
₩2T 1.69B USD | ₩52K 39.51 USD | ₩288,000 217.39 USD | ₩306,000 230.98 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,050 32.5 USD |
-6.72
|
₩2T 1.66B USD | ₩539K 407.02 USD | ₩42,050 31.74 USD | ₩46,200 34.87 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,000 42.27 USD |
-5.25
|
₩2T 1.44B USD | ₩131K 98.52 USD | ₩54,750 41.33 USD | ₩59,700 45.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,150 18.23 USD |
-1.43
|
₩1T 918.17M USD | ₩341K 257.62 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩1T 918.17M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,300 32.68 USD |
-3.46
|
₩1T 832.47M USD | ₩64K 48.39 USD | ₩42,000 31.7 USD | ₩44,900 33.89 USD | ₩1T 832.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,250 17.55 USD |
-2.92
|
₩791B 597.41M USD | ₩26K 19.57 USD | ₩23,050 17.4 USD | ₩23,950 18.08 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩831,000 627.27 USD |
-3.82
|
₩699B 527.93M USD | ₩2K 1.18 USD | ₩818,000 617.46 USD | ₩877,000 661.99 USD | ₩699B 527.93M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,550 24.57 USD |
-6.6
|
₩666B 502.36M USD | ₩51K 38.73 USD | ₩32,000 24.15 USD | ₩34,650 26.16 USD | ₩666B 502.36M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,200 77.14 USD |
-6.07
|
₩631B 476.45M USD | ₩43K 32.34 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩631B 476.45M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,590 11.77 USD |
-0.83
|
₩598B 451.54M USD | ₩61K 45.99 USD | ₩15,360 11.59 USD | ₩15,840 11.96 USD | ₩598B 451.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,600 92.54 USD |
-0.24
|
₩561B 423.62M USD | ₩4K 2.84 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,300 80.24 USD |
-0.75
|
₩512B 386.31M USD | ₩2K 1.86 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩512B 386.31M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,800 47.4 USD |
-2.33
|
₩417B 314.71M USD | ₩14K 10.87 USD | ₩62,100 46.88 USD | ₩65,100 49.14 USD | ₩417B 314.71M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,200 25.82 USD |
-3.53
|
₩409B 308.68M USD | ₩31K 23.31 USD | ₩33,300 25.14 USD | ₩34,700 26.19 USD | ₩409B 308.68M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,090 9.13 USD |
-5.55
|
₩318B 239.96M USD | ₩400K 301.71 USD | ₩11,750 8.87 USD | ₩12,760 9.63 USD | ₩318B 239.96M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩69,000 52.08 USD |
+2.99
|
₩260B 196.26M USD | ₩491K 370.37 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,580 9.5 USD |
+0.16
|
₩255B 192.28M USD | ₩51K 38.46 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩255B 192.28M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-1.17
|
₩221B 166.91M USD | ₩4K 3.2 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩2K 1.53 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,100 9.13 USD |
-5.47
|
₩189B 142.82M USD | ₩87K 65.45 USD | ₩11,850 8.94 USD | ₩12,800 9.66 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,495 2.64 USD |
-3.59
|
₩174B 131.08M USD | ₩223K 168.35 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,100 6.87 USD |
-3.7
|
₩158B 119.06M USD | ₩173K 130.37 USD | ₩8,710 6.57 USD | ₩9,540 7.2 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,600 37.44 USD |
-1.59
|
₩143B 108.3M USD | ₩26K 19.34 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-0.86
|
₩135B 101.71M USD | ₩91K 68.38 USD | ₩4,560 3.44 USD | ₩4,710 3.56 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,900 1.43 USD |
-0.78
|
₩124B 93.87M USD | ₩238K 180.01 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,010 2.27 USD |
-3.99
|
₩123B 92.85M USD | ₩338K 254.96 USD | ₩2,975 2.25 USD | ₩3,135 2.37 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩2K 1.64 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,485 3.39 USD |
-0.44
|
₩87B 66.02M USD | ₩10K 7.45 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,690 4.3 USD |
-1.39
|
₩74B 56.03M USD | ₩30K 22.97 USD | ₩5,660 4.27 USD | ₩5,990 4.52 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,645 2 USD |
0
|
₩57B 43.13M USD | ₩127K 96.23 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,575 3.45 USD |
+1.44
|
₩43B 32.09M USD | ₩6K 4.17 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,042 0.79 USD |
-8.36
|
₩37B 28.17M USD | ₩194K 146.24 USD | ₩1,037 0.78 USD | ₩1,111 0.84 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,646 1.24 USD |
-0.18
|
₩35B 26.34M USD | ₩74K 56.15 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,730 8.85 USD |
-6.53
|
₩33B 24.79M USD | ₩811 0.61 USD | ₩11,450 8.64 USD | ₩12,540 9.47 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,940 2.22 USD |
-0.84
|
₩32B 24.1M USD | ₩68K 51.46 USD | ₩2,905 2.19 USD | ₩3,045 2.3 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,135 2.37 USD |
+3.99
|
₩27B 20.41M USD | ₩37K 27.87 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,760 1.33 USD |
-3.98
|
₩27B 20.36M USD | ₩34K 25.79 USD | ₩1,750 1.32 USD | ₩1,920 1.45 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩765 0.58 USD |
-4.02
|
₩25B 18.62M USD | ₩21K 15.51 USD | ₩715 0.54 USD | ₩797 0.6 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,694 1.28 USD |
-3.31
|
₩18B 13.79M USD | ₩17K 12.74 USD | ₩1,650 1.25 USD | ₩1,798 1.36 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,215 2.43 USD |
+1.74
|
₩14B 10.54M USD | ₩30K 22.42 USD | ₩2,700 2.04 USD | ₩3,220 2.43 USD | ₩14B 10.54M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,388 1.05 USD |
-6.85
|
₩7B 5.3M USD | ₩21K 15.99 USD | ₩1,350 1.02 USD | ₩1,513 1.14 USD | ₩7B 5.3M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}