Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩361,000 272.5 USD |
-1.77
|
₩28T 21.33B USD | ₩188K 142.2 USD | ₩359,000 270.99 USD | ₩372,500 281.18 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩163,600 123.49 USD |
-0.43
|
₩13T 9.67B USD | ₩14K 10.52 USD | ₩160,900 121.45 USD | ₩165,800 125.15 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩549,000 414.41 USD |
-1.96
|
₩4T 3.05B USD | ₩24K 18.41 USD | ₩547,000 412.9 USD | ₩563,000 424.97 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩81,900 61.82 USD |
+1.36
|
₩3T 2.61B USD | ₩385K 290.58 USD | ₩77,000 58.12 USD | ₩84,000 63.41 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩301,000 227.21 USD |
+0.67
|
₩3T 2.56B USD | ₩55K 41.29 USD | ₩294,000 221.92 USD | ₩310,500 234.38 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩64,500 48.69 USD |
+6.97
|
₩3T 2.48B USD | ₩2M 1.64K USD | ₩60,300 45.52 USD | ₩67,400 50.88 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩407,000 307.22 USD |
+7.53
|
₩3T 2.35B USD | ₩99K 74.96 USD | ₩378,500 285.71 USD | ₩409,500 309.11 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,100 53.67 USD |
-2.47
|
₩2T 1.83B USD | ₩195K 147.14 USD | ₩70,400 53.14 USD | ₩72,900 55.03 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩34,900 26.34 USD |
-2.1
|
₩2T 1.33B USD | ₩501K 378.45 USD | ₩34,300 25.89 USD | ₩36,150 27.29 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩50,400 38.04 USD |
-0.4
|
₩1T 968.97M USD | ₩55K 41.37 USD | ₩50,200 37.89 USD | ₩51,600 38.95 USD | ₩1T 968.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩45,400 34.27 USD |
+1.45
|
₩928B 700.68M USD | ₩37K 27.99 USD | ₩44,550 33.63 USD | ₩45,600 34.42 USD | ₩928B 700.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,700 19.4 USD |
-0.58
|
₩875B 660.36M USD | ₩12K 9.05 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩875B 660.36M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩136,900 103.34 USD |
-1.37
|
₩846B 638.22M USD | ₩35K 26.47 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩846B 638.22M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩921,000 695.2 USD |
-1.6
|
₩775B 585.11M USD | ₩1K 0.89 USD | ₩917,000 692.19 USD | ₩947,000 714.83 USD | ₩775B 585.11M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩17,290 13.05 USD |
+3.47
|
₩663B 500.78M USD | ₩156K 117.82 USD | ₩16,930 12.78 USD | ₩17,580 13.27 USD | ₩663B 500.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,400 92.39 USD |
-2.47
|
₩560B 422.93M USD | ₩7K 4.92 USD | ₩122,400 92.39 USD | ₩128,000 96.62 USD | ₩560B 422.93M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,050 32.5 USD |
-1.03
|
₩515B 388.55M USD | ₩28K 21.39 USD | ₩42,400 32.01 USD | ₩44,200 33.36 USD | ₩515B 388.55M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,400 76.54 USD |
-0.29
|
₩488B 368.5M USD | ₩1K 0.85 USD | ₩100,800 76.09 USD | ₩104,300 78.73 USD | ₩488B 368.5M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
-0.84
|
₩468B 353.3M USD | ₩9K 7 USD | ₩70,200 52.99 USD | ₩71,800 54.2 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,910 10.5 USD |
-1.9
|
₩366B 276.08M USD | ₩738K 557.45 USD | ₩13,530 10.21 USD | ₩14,460 10.91 USD | ₩366B 276.08M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,840 12.71 USD |
0
|
₩263B 198.77M USD | ₩81K 60.95 USD | ₩16,620 12.55 USD | ₩17,140 12.94 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,400 50.88 USD |
+29.87
|
₩254B 191.7M USD | ₩362K 273 USD | ₩50,000 37.74 USD | ₩67,400 50.88 USD | ₩254B 191.7M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,430 10.89 USD |
-0.48
|
₩250B 188.8M USD | ₩126K 95.35 USD | ₩14,050 10.61 USD | ₩15,290 11.54 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,310 9.29 USD |
+0.08
|
₩249B 188.15M USD | ₩44K 33.51 USD | ₩12,300 9.28 USD | ₩12,600 9.51 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
0
|
₩225B 169.56M USD | ₩3K 2.52 USD | ₩51,000 38.5 USD | ₩51,700 39.03 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,190 7.69 USD |
-0.97
|
₩198B 149.12M USD | ₩4K 3.25 USD | ₩10,190 7.69 USD | ₩10,290 7.77 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,940 2.97 USD |
-0.63
|
₩196B 147.77M USD | ₩129K 97.12 USD | ₩3,935 2.97 USD | ₩4,025 3.04 USD | ₩196B 147.77M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,510 1.89 USD |
-0.4
|
₩193B 145.81M USD | ₩634K 478.33 USD | ₩2,440 1.84 USD | ₩2,650 2 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,210 3.18 USD |
0
|
₩172B 129.87M USD | ₩218K 164.42 USD | ₩4,170 3.15 USD | ₩4,305 3.25 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,000 37.74 USD |
0
|
₩145B 109.18M USD | ₩27K 20.35 USD | ₩49,350 37.25 USD | ₩51,500 38.87 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,790 3.62 USD |
+0.52
|
₩140B 105.68M USD | ₩56K 42.27 USD | ₩4,745 3.58 USD | ₩4,830 3.65 USD | ₩140B 105.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+1.05
|
₩97B 73.33M USD | ₩2K 1.78 USD | ₩28,550 21.55 USD | ₩29,000 21.89 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,575 3.45 USD |
-0.44
|
₩89B 67.34M USD | ₩14K 10.2 USD | ₩4,560 3.44 USD | ₩4,590 3.46 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩86B 64.99M USD | ₩14K 10.27 USD | ₩6,500 4.91 USD | ₩6,670 5.03 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,015 2.28 USD |
0
|
₩65B 49.17M USD | ₩85K 64.23 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩5,080 3.83 USD |
+2.21
|
₩47B 35.64M USD | ₩4K 2.68 USD | ₩4,835 3.65 USD | ₩5,420 4.09 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,180 1.65 USD |
-2.46
|
₩46B 34.89M USD | ₩756K 570.96 USD | ₩2,180 1.65 USD | ₩2,425 1.83 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,370 2.54 USD |
+0.45
|
₩37B 27.62M USD | ₩589K 444.74 USD | ₩3,205 2.42 USD | ₩3,700 2.79 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,660 9.56 USD |
-1.86
|
₩35B 26.76M USD | ₩2K 1.69 USD | ₩12,350 9.32 USD | ₩12,910 9.74 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,720 2.81 USD |
+0.81
|
₩32B 24.22M USD | ₩17K 12.74 USD | ₩3,490 2.63 USD | ₩3,735 2.82 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,914 1.44 USD |
0
|
₩29B 22.14M USD | ₩26K 19.85 USD | ₩1,881 1.42 USD | ₩1,936 1.46 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩883 0.67 USD |
-0.11
|
₩28B 21.49M USD | ₩35K 26.06 USD | ₩829 0.63 USD | ₩889 0.67 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,998 1.51 USD |
-1.09
|
₩22B 16.27M USD | ₩28K 20.9 USD | ₩1,990 1.5 USD | ₩2,045 1.54 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,050 3.06 USD |
+3.05
|
₩18B 13.28M USD | ₩14K 10.67 USD | ₩3,880 2.93 USD | ₩4,195 3.17 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,781 1.34 USD |
-2.89
|
₩9B 6.8M USD | ₩50K 37.67 USD | ₩1,752 1.32 USD | ₩1,954 1.47 USD | ₩9B 6.8M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}