$2.31T
Toplam piyasa değeri
$86.67B
Toplam hacim
BTC 56.10%     ETH 9.18%
Baskınlığı

Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩355,500 268.34 USD
-1.52
₩28T 21B USD ₩50K 37.56 USD ₩355,000 267.97 USD ₩364,500 275.14 USD ₩28T 21B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩161,200 121.68 USD
-1.46
₩13T 9.52B USD ₩2K 1.26 USD ₩159,200 120.17 USD ₩163,500 123.42 USD ₩13T 9.52B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩523,000 394.78 USD
-4.73
₩4T 2.9B USD ₩6K 4.58 USD ₩523,000 394.78 USD ₩546,000 412.14 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩80,600 60.84 USD
-1.59
₩3T 2.57B USD ₩19K 14.54 USD ₩79,700 60.16 USD ₩81,100 61.22 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩297,500 224.56 USD
-1.16
₩3T 2.53B USD ₩8K 5.81 USD ₩292,000 220.41 USD ₩301,500 227.58 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩62,500 47.18 USD
-3.1
₩3T 2.4B USD ₩181K 136.63 USD ₩61,600 46.5 USD ₩63,700 48.08 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩396,000 298.92 USD
-2.7
₩3T 2.29B USD ₩7K 5.37 USD ₩393,500 297.03 USD ₩410,000 309.48 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩68,900 52.01 USD
-3.09
₩2T 1.77B USD ₩25K 19.22 USD ₩68,700 51.86 USD ₩70,900 53.52 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩33,350 25.17 USD
-4.44
₩2T 1.27B USD ₩93K 70.17 USD ₩33,150 25.02 USD ₩35,250 26.61 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,850 37.63 USD
-1.09
₩1T 958.4M USD ₩8K 6.35 USD ₩49,500 37.36 USD ₩50,500 38.12 USD ₩1T 958.4M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩43,600 32.91 USD
-3.96
₩891B 672.9M USD ₩8K 5.86 USD ₩43,550 32.87 USD ₩45,000 33.97 USD ₩891B 672.9M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,200 19.02 USD
-1.95
₩858B 647.52M USD ₩1K 0.85 USD ₩25,100 18.95 USD ₩25,700 19.4 USD ₩858B 647.52M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩136,800 103.26 USD
-0.07
₩845B 637.75M USD ₩4K 2.68 USD ₩134,100 101.22 USD ₩137,600 103.87 USD ₩845B 637.75M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩913,000 689.17 USD
-0.87
₩768B 580.02M USD ₩159 0.12 USD ₩896,000 676.33 USD ₩922,000 695.96 USD ₩768B 580.02M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,890 12.75 USD
-2.31
₩648B 489.2M USD ₩30K 22.68 USD ₩16,820 12.7 USD ₩17,540 13.24 USD ₩648B 489.2M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,000 94.35 USD
+2.13
₩572B 431.91M USD ₩962 0.73 USD ₩122,400 92.39 USD ₩125,500 94.73 USD ₩572B 431.91M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩103,800 78.35 USD
+2.37
₩500B 377.22M USD ₩960 0.72 USD ₩100,200 75.63 USD ₩104,000 78.5 USD ₩500B 377.22M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩41,450 31.29 USD
-3.72
₩496B 374.11M USD ₩7K 5.29 USD ₩41,400 31.25 USD ₩42,900 32.38 USD ₩496B 374.11M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩68,700 51.86 USD
-2.55
₩456B 344.28M USD ₩3K 2.39 USD ₩68,700 51.86 USD ₩71,200 53.74 USD ₩456B 344.28M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,310 10.05 USD
-4.31
₩350B 264.17M USD ₩144K 108.75 USD ₩13,250 10 USD ₩13,800 10.42 USD ₩350B 264.17M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩81,100 61.22 USD
+20.33
₩306B 230.67M USD ₩553K 417.12 USD ₩68,500 51.71 USD ₩82,200 62.05 USD ₩306B 230.67M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,380 12.36 USD
-2.72
₩256B 193.34M USD ₩17K 12.6 USD ₩16,370 12.36 USD ₩16,980 12.82 USD ₩256B 193.34M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,390 9.35 USD
+0.65
₩251B 189.37M USD ₩12K 8.8 USD ₩12,310 9.29 USD ₩12,690 9.58 USD ₩251B 189.37M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,300 10.79 USD
-0.9
₩248B 187.09M USD ₩15K 11.07 USD ₩14,130 10.67 USD ₩14,820 11.19 USD ₩248B 187.09M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,100 38.57 USD
-0.39
₩224B 168.9M USD ₩633 0.48 USD ₩50,900 38.42 USD ₩51,600 38.95 USD ₩224B 168.9M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,300 7.77 USD
+1.08
₩200B 150.73M USD ₩683 0.52 USD ₩10,190 7.69 USD ₩10,300 7.77 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,875 2.92 USD
-1.65
₩193B 145.33M USD ₩31K 23.63 USD ₩3,850 2.91 USD ₩3,985 3.01 USD ₩193B 145.33M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,455 1.85 USD
-2.19
₩189B 142.62M USD ₩130K 98.49 USD ₩2,455 1.85 USD ₩2,525 1.91 USD ₩189B 142.62M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,110 3.1 USD
-2.38
₩168B 126.79M USD ₩51K 38.15 USD ₩3,970 3 USD ₩4,250 3.21 USD ₩168B 126.79M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,450 37.33 USD
-1.1
₩143B 107.98M USD ₩3K 2.56 USD ₩48,650 36.72 USD ₩50,000 37.74 USD ₩143B 107.98M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,745 3.58 USD
-0.94
₩139B 104.69M USD ₩2K 1.38 USD ₩4,740 3.58 USD ₩4,795 3.62 USD ₩139B 104.69M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,850 21.78 USD
-0.52
₩97B 72.95M USD ₩893 0.67 USD ₩28,800 21.74 USD ₩29,100 21.97 USD ₩97B 72.95M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,575 3.45 USD
0
₩89B 67.34M USD ₩4K 3.22 USD ₩4,520 3.41 USD ₩4,590 3.46 USD ₩89B 67.34M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,460 4.88 USD
-2.12
₩84B 63.61M USD ₩6K 4.57 USD ₩6,420 4.85 USD ₩6,760 5.1 USD ₩84B 63.61M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩74B 56.12M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,985 2.25 USD
-1
₩64B 48.68M USD ₩23K 17.67 USD ₩2,955 2.23 USD ₩3,095 2.34 USD ₩64B 48.68M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩5,000 3.77 USD
-1.57
₩46B 35.07M USD ₩787 0.59 USD ₩4,910 3.71 USD ₩5,070 3.83 USD ₩46B 35.07M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,130 1.61 USD
-2.29
₩45B 34.09M USD ₩250K 189.05 USD ₩2,015 1.52 USD ₩2,140 1.62 USD ₩45B 34.09M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,340 2.52 USD
-0.89
₩36B 27.38M USD ₩2K 1.4 USD ₩3,300 2.49 USD ₩3,370 2.54 USD ₩36B 27.38M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,430 9.38 USD
-1.82
₩35B 26.27M USD ₩179 0.14 USD ₩12,430 9.38 USD ₩12,550 9.47 USD ₩35B 26.27M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,645 2.75 USD
-2.01
₩31B 23.73M USD ₩4K 2.66 USD ₩3,625 2.74 USD ₩3,795 2.86 USD ₩31B 23.73M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,913 1.44 USD
-0.05
₩29B 22.13M USD ₩7K 5.37 USD ₩1,880 1.42 USD ₩1,913 1.44 USD ₩29B 22.13M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩874 0.66 USD
-1.02
₩28B 21.27M USD ₩1K 0.89 USD ₩874 0.66 USD ₩884 0.67 USD ₩28B 21.27M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,988 1.5 USD
-0.5
₩21B 16.19M USD ₩6K 4.19 USD ₩1,976 1.49 USD ₩2,005 1.51 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩4,050 3.06 USD
0
₩18B 13.28M USD ₩1K 0.9 USD ₩3,955 2.99 USD ₩4,050 3.06 USD ₩18B 13.28M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,776 1.34 USD
-0.28
₩9B 6.78M USD ₩7K 5.35 USD ₩1,700 1.28 USD ₩1,844 1.39 USD ₩9B 6.78M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency