$2.31T
Toplam piyasa değeri
$86.62B
Toplam hacim
BTC 56.10%     ETH 9.18%
Baskınlığı

Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩356,500 269.1 USD
-1.25
₩28T 21.06B USD ₩58K 43.66 USD ₩354,500 267.59 USD ₩364,500 275.14 USD ₩28T 21.06B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩158,100 119.34 USD
-3.35
₩12T 9.34B USD ₩4K 3.08 USD ₩158,000 119.26 USD ₩163,500 123.42 USD ₩12T 9.34B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩525,000 396.29 USD
-4.37
₩4T 2.91B USD ₩7K 5.53 USD ₩522,000 394.02 USD ₩546,000 412.14 USD ₩4T 2.91B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩80,850 61.03 USD
-1.28
₩3T 2.57B USD ₩33K 25.01 USD ₩79,700 60.16 USD ₩81,600 61.59 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩295,000 222.68 USD
-1.99
₩3T 2.51B USD ₩9K 6.59 USD ₩292,000 220.41 USD ₩301,500 227.58 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩61,700 46.57 USD
-4.34
₩3T 2.37B USD ₩210K 158.86 USD ₩61,500 46.42 USD ₩63,700 48.08 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩391,500 295.52 USD
-3.8
₩3T 2.26B USD ₩9K 7.12 USD ₩391,000 295.14 USD ₩410,000 309.48 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩68,900 52.01 USD
-3.1
₩2T 1.77B USD ₩30K 22.38 USD ₩68,600 51.78 USD ₩70,900 53.52 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩33,350 25.17 USD
-4.44
₩2T 1.27B USD ₩93K 70.17 USD ₩33,150 25.02 USD ₩35,250 26.61 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩49,600 37.44 USD
-1.59
₩1T 953.59M USD ₩10K 7.27 USD ₩49,500 37.36 USD ₩50,500 38.12 USD ₩1T 953.59M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩43,600 32.91 USD
-3.96
₩891B 672.9M USD ₩15K 11.52 USD ₩43,500 32.84 USD ₩45,000 33.97 USD ₩891B 672.9M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩25,200 19.02 USD
-1.95
₩858B 647.52M USD ₩1K 0.85 USD ₩25,100 18.95 USD ₩25,700 19.4 USD ₩858B 647.52M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩136,800 103.26 USD
-0.07
₩845B 637.75M USD ₩4K 2.68 USD ₩134,100 101.22 USD ₩137,600 103.87 USD ₩845B 637.75M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩905,000 683.13 USD
-1.74
₩762B 574.94M USD ₩303 0.23 USD ₩896,000 676.33 USD ₩922,000 695.96 USD ₩762B 574.94M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩16,830 12.7 USD
-2.66
₩646B 487.46M USD ₩37K 27.65 USD ₩16,770 12.66 USD ₩17,540 13.24 USD ₩646B 487.46M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,000 94.35 USD
+2.13
₩572B 431.91M USD ₩962 0.73 USD ₩122,400 92.39 USD ₩125,500 94.73 USD ₩572B 431.91M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩41,550 31.36 USD
-3.48
₩497B 375.02M USD ₩10K 7.57 USD ₩41,350 31.21 USD ₩42,900 32.38 USD ₩497B 375.02M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩101,400 76.54 USD
0
₩488B 368.5M USD ₩1K 0.9 USD ₩100,200 75.63 USD ₩104,000 78.5 USD ₩488B 368.5M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩68,700 51.86 USD
-2.55
₩456B 344.28M USD ₩4K 2.77 USD ₩68,600 51.78 USD ₩71,200 53.74 USD ₩456B 344.28M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,220 9.98 USD
-4.96
₩348B 262.39M USD ₩182K 137.7 USD ₩13,120 9.9 USD ₩13,800 10.42 USD ₩348B 262.39M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩83,200 62.8 USD
+23.37
₩314B 236.64M USD ₩665K 502.08 USD ₩68,500 51.71 USD ₩86,200 65.07 USD ₩314B 236.64M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩16,380 12.36 USD
-2.73
₩256B 193.34M USD ₩24K 18.26 USD ₩16,290 12.3 USD ₩16,980 12.82 USD ₩256B 193.34M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,370 9.34 USD
+0.49
₩250B 189.07M USD ₩12K 8.99 USD ₩12,310 9.29 USD ₩12,690 9.58 USD ₩250B 189.07M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩14,220 10.73 USD
-1.46
₩246B 186.05M USD ₩19K 14.63 USD ₩14,130 10.67 USD ₩14,820 11.19 USD ₩246B 186.05M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,200 38.65 USD
-0.19
₩224B 169.23M USD ₩805 0.61 USD ₩50,900 38.42 USD ₩51,600 38.95 USD ₩224B 169.23M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,300 7.77 USD
+1.08
₩200B 150.73M USD ₩358 0.27 USD ₩10,190 7.69 USD ₩10,300 7.77 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,850 2.91 USD
-2.28
₩191B 144.39M USD ₩41K 31.05 USD ₩3,850 2.91 USD ₩3,985 3.01 USD ₩191B 144.39M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,455 1.85 USD
-2.19
₩189B 142.62M USD ₩142K 106.98 USD ₩2,450 1.85 USD ₩2,525 1.91 USD ₩189B 142.62M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,085 3.08 USD
-2.97
₩167B 126.02M USD ₩61K 46.3 USD ₩3,970 3 USD ₩4,250 3.21 USD ₩167B 126.02M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,200 37.14 USD
-1.6
₩142B 107.43M USD ₩3K 2.63 USD ₩48,650 36.72 USD ₩50,000 37.74 USD ₩142B 107.43M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,740 3.58 USD
-1.04
₩139B 104.58M USD ₩3K 2.08 USD ₩4,735 3.57 USD ₩4,795 3.62 USD ₩139B 104.58M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,850 21.78 USD
-0.52
₩97B 72.95M USD ₩894 0.67 USD ₩28,800 21.74 USD ₩29,100 21.97 USD ₩97B 72.95M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,580 3.46 USD
+0.11
₩89B 67.41M USD ₩4K 3.34 USD ₩4,520 3.41 USD ₩4,590 3.46 USD ₩89B 67.41M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,430 4.85 USD
-2.58
₩84B 63.32M USD ₩8K 5.94 USD ₩6,420 4.85 USD ₩6,760 5.1 USD ₩84B 63.32M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩519 0.39 USD
0
₩74B 56.12M USD ₩0 0 USD ₩519 0.39 USD ₩519 0.39 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,960 2.23 USD
-1.82
₩64B 48.27M USD ₩33K 24.68 USD ₩2,955 2.23 USD ₩3,095 2.34 USD ₩64B 48.27M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩5,000 3.77 USD
-1.57
₩46B 35.07M USD ₩787 0.59 USD ₩4,910 3.71 USD ₩5,070 3.83 USD ₩46B 35.07M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,145 1.62 USD
-1.61
₩45B 34.33M USD ₩289K 217.9 USD ₩2,015 1.52 USD ₩2,180 1.65 USD ₩45B 34.33M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,340 2.52 USD
-0.89
₩36B 27.38M USD ₩2K 1.55 USD ₩3,300 2.49 USD ₩3,370 2.54 USD ₩36B 27.38M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,430 9.38 USD
-1.82
₩35B 26.27M USD ₩111 0.08 USD ₩12,430 9.38 USD ₩12,550 9.47 USD ₩35B 26.27M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,695 2.79 USD
-0.67
₩32B 24.06M USD ₩4K 3.19 USD ₩3,625 2.74 USD ₩3,795 2.86 USD ₩32B 24.06M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,891 1.43 USD
-1.2
₩29B 21.88M USD ₩8K 6.19 USD ₩1,880 1.42 USD ₩1,913 1.44 USD ₩29B 21.88M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩873 0.66 USD
-1.13
₩28B 21.25M USD ₩1K 1 USD ₩873 0.66 USD ₩884 0.67 USD ₩28B 21.25M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,983 1.5 USD
-0.75
₩21B 16.15M USD ₩6K 4.29 USD ₩1,976 1.49 USD ₩2,005 1.51 USD ₩21B 16.15M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩4,055 3.06 USD
+0.12
₩18B 13.3M USD ₩1K 0.91 USD ₩3,955 2.99 USD ₩4,055 3.06 USD ₩18B 13.3M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,780 1.34 USD
-0.06
₩9B 6.79M USD ₩10K 7.58 USD ₩1,700 1.28 USD ₩1,844 1.39 USD ₩9B 6.79M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency