Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (18)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩255,000 192.48 USD |
-3.95
|
₩20T 15.07B USD | ₩250K 188.84 USD | ₩251,500 189.84 USD | ₩267,500 201.92 USD | ₩20T 15.07B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,600 92.54 USD |
-2.93
|
₩10T 7.24B USD | ₩22K 16.74 USD | ₩121,500 91.71 USD | ₩127,150 95.98 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩447,500 337.79 USD |
-5.19
|
₩3T 2.48B USD | ₩34K 26 USD | ₩438,000 330.62 USD | ₩472,000 356.28 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩238,000 179.65 USD |
-5.18
|
₩3T 2.02B USD | ₩62K 46.98 USD | ₩237,000 178.9 USD | ₩252,000 190.22 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,700 45.82 USD |
-3.5
|
₩3T 1.93B USD | ₩125K 94.34 USD | ₩59,600 44.99 USD | ₩62,200 46.95 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩290,000 218.9 USD |
-5.38
|
₩2T 1.68B USD | ₩56K 42.61 USD | ₩288,000 217.39 USD | ₩306,000 230.98 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,650 32.19 USD |
-7.58
|
₩2T 1.64B USD | ₩600K 452.86 USD | ₩42,050 31.74 USD | ₩46,200 34.87 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,100 42.35 USD |
-5.08
|
₩2T 1.44B USD | ₩140K 105.89 USD | ₩54,750 41.33 USD | ₩59,700 45.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,000 18.12 USD |
-2.04
|
₩1T 912.47M USD | ₩391K 295.26 USD | ₩23,600 17.81 USD | ₩25,350 19.14 USD | ₩1T 912.47M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,350 32.72 USD |
-3.34
|
₩1T 833.43M USD | ₩73K 55.04 USD | ₩42,000 31.7 USD | ₩44,900 33.89 USD | ₩1T 833.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,300 17.59 USD |
-2.71
|
₩793B 598.69M USD | ₩26K 19.68 USD | ₩23,050 17.4 USD | ₩23,950 18.08 USD | ₩793B 598.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩831,000 627.27 USD |
-3.82
|
₩699B 527.93M USD | ₩2K 1.28 USD | ₩817,000 616.7 USD | ₩877,000 661.99 USD | ₩699B 527.93M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,800 24.76 USD |
-5.88
|
₩671B 506.21M USD | ₩55K 41.29 USD | ₩32,000 24.15 USD | ₩34,650 26.16 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,600 77.45 USD |
-5.7
|
₩634B 478.32M USD | ₩45K 34.12 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩634B 478.32M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
-0.64
|
₩599B 452.41M USD | ₩70K 52.78 USD | ₩15,360 11.59 USD | ₩15,840 11.96 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,900 93.52 USD |
+0.81
|
₩567B 428.11M USD | ₩4K 3.1 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩567B 428.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
0
|
₩516B 389.21M USD | ₩3K 1.96 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,700 47.33 USD |
-2.49
|
₩416B 314.21M USD | ₩17K 12.77 USD | ₩62,000 46.8 USD | ₩65,100 49.14 USD | ₩416B 314.21M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,150 25.78 USD |
-3.67
|
₩408B 308.23M USD | ₩33K 25.03 USD | ₩33,300 25.14 USD | ₩34,700 26.19 USD | ₩408B 308.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,040 9.09 USD |
-5.94
|
₩317B 238.97M USD | ₩455K 343.21 USD | ₩11,750 8.87 USD | ₩12,760 9.63 USD | ₩317B 238.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩69,900 52.76 USD |
+4.33
|
₩263B 198.82M USD | ₩500K 377.57 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩263B 198.82M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,570 9.49 USD |
+0.08
|
₩255B 192.12M USD | ₩55K 41.73 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩255B 192.12M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,000 38.5 USD |
-0.2
|
₩223B 168.57M USD | ₩5K 3.86 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,910 7.48 USD |
-0.3
|
₩192B 145.03M USD | ₩2K 1.51 USD | ₩9,910 7.48 USD | ₩9,930 7.5 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,960 9.03 USD |
-6.56
|
₩187B 141.17M USD | ₩107K 80.88 USD | ₩11,850 8.94 USD | ₩12,800 9.66 USD | ₩187B 141.17M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩174B 131.27M USD | ₩230K 173.36 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,980 6.78 USD |
-4.97
|
₩156B 117.49M USD | ₩182K 137.48 USD | ₩8,710 6.57 USD | ₩9,540 7.2 USD | ₩156B 117.49M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,700 37.52 USD |
-1.39
|
₩144B 108.52M USD | ₩27K 20.13 USD | ₩49,050 37.02 USD | ₩51,800 39.1 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩135B 102.04M USD | ₩95K 71.71 USD | ₩4,560 3.44 USD | ₩4,710 3.56 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,879 1.42 USD |
-1.88
|
₩123B 92.83M USD | ₩263K 198.81 USD | ₩1,839 1.39 USD | ₩1,960 1.48 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
-4.47
|
₩122B 92.39M USD | ₩359K 270.68 USD | ₩2,975 2.25 USD | ₩3,135 2.37 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,550 20.8 USD |
-1.25
|
₩92B 69.66M USD | ₩2K 1.64 USD | ₩27,400 20.68 USD | ₩28,100 21.21 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
0
|
₩88B 66.31M USD | ₩12K 9.11 USD | ₩4,420 3.34 USD | ₩4,565 3.45 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,760 4.35 USD |
-0.17
|
₩75B 56.72M USD | ₩31K 23.12 USD | ₩5,650 4.26 USD | ₩5,990 4.52 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,615 1.97 USD |
-1.13
|
₩56B 42.64M USD | ₩129K 97.12 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,575 3.45 USD |
+1.44
|
₩43B 32.09M USD | ₩6K 4.41 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,039 0.78 USD |
-8.62
|
₩37B 28.09M USD | ₩202K 152.44 USD | ₩1,037 0.78 USD | ₩1,111 0.84 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,658 1.25 USD |
+0.55
|
₩35B 26.53M USD | ₩75K 56.79 USD | ₩1,623 1.23 USD | ₩1,697 1.28 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,700 8.83 USD |
-6.77
|
₩33B 24.73M USD | ₩857 0.65 USD | ₩11,450 8.64 USD | ₩12,540 9.47 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,925 2.21 USD |
-1.35
|
₩32B 23.98M USD | ₩69K 52.34 USD | ₩2,905 2.19 USD | ₩3,045 2.3 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,800 1.36 USD |
-1.8
|
₩28B 20.82M USD | ₩35K 26.28 USD | ₩1,750 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,130 2.36 USD |
+3.81
|
₩27B 20.38M USD | ₩38K 28.63 USD | ₩2,990 2.26 USD | ₩3,395 2.56 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩795 0.6 USD |
-0.25
|
₩26B 19.35M USD | ₩27K 20.57 USD | ₩715 0.54 USD | ₩797 0.6 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,688 1.27 USD |
-3.65
|
₩18B 13.74M USD | ₩18K 13.87 USD | ₩1,650 1.25 USD | ₩1,798 1.36 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,205 2.42 USD |
+1.42
|
₩14B 10.51M USD | ₩31K 23.24 USD | ₩2,700 2.04 USD | ₩3,220 2.43 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,347 1.02 USD |
-9.6
|
₩7B 5.14M USD | ₩23K 17.08 USD | ₩1,347 1.02 USD | ₩1,513 1.14 USD | ₩7B 5.14M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}