Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (35)
Hammadde (37)
- {{item.name}}
- Tüm sektörler
- Hammadde (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $190,000 143.42 USD |
+3.88
|
$14.14T 10.68B USD | $144.24K 108.88 USD | $183,950 138.85 USD | $191,200 144.32 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $94,500 71.33 USD |
+3.28
|
$14.06T 10.61B USD | $22.38K 16.9 USD | $91,600 69.14 USD | $94,900 71.63 USD | $14.06T 10.61B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,000 18.12 USD |
+2.13
|
$4.97T 3.75B USD | $3.16K 2.39 USD | $23,600 17.81 USD | $24,200 18.27 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,550 21.55 USD |
+0.53
|
$4.94T 3.73B USD | $802.04K 605.41 USD | $28,300 21.36 USD | $28,850 21.78 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,700 69.22 USD |
+1.44
|
$3.21T 2.42B USD | $79.8K 60.24 USD | $89,100 67.26 USD | $92,000 69.44 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,300 40.99 USD |
+1.69
|
$2.8T 2.11B USD | $1.99K 1.5 USD | $53,200 40.16 USD | $54,300 40.99 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
+0.62
|
$2.77T 2.09B USD | $23.51K 17.75 USD | $111,600 84.24 USD | $113,500 85.67 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,200 44.69 USD |
+2.25
|
$2.5T 1.88B USD | $46.98K 35.46 USD | $57,500 43.4 USD | $59,400 44.84 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,900 21.81 USD |
+2.85
|
$1.49T 1.12B USD | $142.75K 107.75 USD | $28,250 21.32 USD | $29,150 22 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,000 92.09 USD |
+1.24
|
$1.38T 1.04B USD | $14.01K 10.57 USD | $120,200 90.73 USD | $122,900 92.77 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,000 16.61 USD |
+1.15
|
$1.08T 817.33M USD | $153.94K 116.2 USD | $21,850 16.49 USD | $22,500 16.98 USD | $1.08T 817.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
-0.37
|
$980.03B 739.77M USD | $17.88K 13.5 USD | $53,200 40.16 USD | $54,700 41.29 USD | $980.03B 739.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,650 17.85 USD |
-0.42
|
$979.51B 739.37M USD | $1.41K 1.07 USD | $23,500 17.74 USD | $23,850 18 USD | $979.51B 739.37M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,400 28.23 USD |
+2.05
|
$952.58B 719.04M USD | $29K 21.89 USD | $36,450 27.51 USD | $37,450 28.27 USD | $952.58B 719.04M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $31,850 24.04 USD |
+1.27
|
$934.42B 705.34M USD | $14.05K 10.6 USD | $31,550 23.82 USD | $32,050 24.19 USD | $934.42B 705.34M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,900 15.78 USD |
+0.72
|
$929.36B 701.52M USD | $2.47K 1.86 USD | $20,750 15.66 USD | $21,000 15.85 USD | $929.36B 701.52M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,900 137.3 USD |
+1.91
|
$846.64B 639.08M USD | $1.36K 1.02 USD | $176,700 133.38 USD | $183,200 138.29 USD | $846.64B 639.08M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,000 123.04 USD |
0
|
$792.69B 598.35M USD | $64 0.05 USD | $161,700 122.06 USD | $166,000 125.3 USD | $792.69B 598.35M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $861,000 649.91 USD |
0
|
$727.17B 548.89M USD | $261 0.2 USD | $847,000 639.35 USD | $865,000 652.93 USD | $727.17B 548.89M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,150 12.19 USD |
+0.69
|
$619.69B 467.76M USD | $13.47K 10.17 USD | $15,950 12.04 USD | $16,180 12.21 USD | $619.69B 467.76M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,100 68.01 USD |
-1.42
|
$598.17B 451.52M USD | $7.55K 5.7 USD | $89,600 67.63 USD | $91,900 69.37 USD | $598.17B 451.52M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,830 13.46 USD |
-0.72
|
$523.6B 395.23M USD | $78.31K 59.11 USD | $17,510 13.22 USD | $18,100 13.66 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,400 10.11 USD |
+4.2
|
$514.08B 388.05M USD | $85.95K 64.88 USD | $12,940 9.77 USD | $13,500 10.19 USD | $514.08B 388.05M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,000 61.14 USD |
+1.12
|
$500.26B 377.62M USD | $5.28K 3.99 USD | $79,400 59.93 USD | $81,400 61.44 USD | $500.26B 377.62M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,680 7.31 USD |
+6.26
|
$467.32B 352.75M USD | $638.9K 482.26 USD | $9,230 6.97 USD | $9,780 7.38 USD | $467.32B 352.75M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,185 3.16 USD |
+4.36
|
$448.86B 338.82M USD | $185.72K 140.19 USD | $4,015 3.03 USD | $4,195 3.17 USD | $448.86B 338.82M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,800 8.91 USD |
+2.17
|
$288.35B 217.66M USD | $11.47K 8.66 USD | $11,600 8.76 USD | $11,850 8.94 USD | $288.35B 217.66M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,150 25.02 USD |
+0.45
|
$284.78B 214.96M USD | $1.19K 0.9 USD | $32,500 24.53 USD | $33,250 25.1 USD | $284.78B 214.96M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,670 4.28 USD |
+3.09
|
$253.51B 191.36M USD | $34.45K 26.01 USD | $5,330 4.02 USD | $5,700 4.3 USD | $253.51B 191.36M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
+0.16
|
$240.54B 181.57M USD | $2.39K 1.8 USD | $6,300 4.76 USD | $6,370 4.81 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,340 10.82 USD |
+2.79
|
$220.1B 166.14M USD | $40.58K 30.63 USD | $14,010 10.58 USD | $14,430 10.89 USD | $220.1B 166.14M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,350 34.23 USD |
-0.44
|
$215.65B 162.78M USD | $1.59K 1.2 USD | $45,300 34.19 USD | $45,650 34.46 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,015 3.03 USD |
+0.5
|
$197.51B 149.09M USD | $9.53K 7.19 USD | $3,995 3.02 USD | $4,050 3.06 USD | $197.51B 149.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,790 12.67 USD |
+0.66
|
$183.23B 138.31M USD | $3.66K 2.76 USD | $16,630 12.55 USD | $16,870 12.73 USD | $183.23B 138.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,160 6.91 USD |
+1.66
|
$183.2B 138.29M USD | $67.54K 50.98 USD | $8,960 6.76 USD | $9,190 6.94 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $363 0.27 USD | $14,300 10.79 USD | $14,300 10.79 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,710 5.82 USD |
-1.03
|
$179.85B 135.75M USD | $55.19K 41.66 USD | $7,680 5.8 USD | $7,940 5.99 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,850 23.29 USD |
-2.37
|
$177.71B 134.14M USD | $577 0.44 USD | $30,850 23.29 USD | $31,000 23.4 USD | $177.71B 134.14M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $74,500 56.24 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $1.54K 1.16 USD | $3,060 2.31 USD | $3,075 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.57
|
$159.77B 120.6M USD | $379 0.29 USD | $12,220 9.22 USD | $12,290 9.28 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
0
|
$159.54B 120.43M USD | $2 0 USD | $79,400 59.93 USD | $79,400 59.93 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
+0.83
|
$150.13B 113.32M USD | $8.05K 6.08 USD | $5,990 4.52 USD | $6,060 4.57 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,040 3.8 USD |
+0.8
|
$147.31B 111.2M USD | $11.19K 8.45 USD | $5,000 3.77 USD | $5,060 3.82 USD | $147.31B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,720 8.09 USD |
+0.09
|
$139.85B 105.56M USD | $548 0.41 USD | $10,620 8.02 USD | $10,720 8.09 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,110 2.35 USD |
0
|
$128.01B 96.63M USD | $20.54K 15.51 USD | $3,095 2.34 USD | $3,170 2.39 USD | $128.01B 96.63M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,300 4 USD |
+1.53
|
$117.02B 88.33M USD | $6.71K 5.07 USD | $5,220 3.94 USD | $5,330 4.02 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-0.29
|
$116.99B 88.31M USD | $456 0.34 USD | $33,900 25.59 USD | $34,100 25.74 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.29
|
$114.98B 86.79M USD | $8.94K 6.75 USD | $3,400 2.57 USD | $3,420 2.58 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,295 3.24 USD |
-0.12
|
$84.43B 63.73M USD | $37.86K 28.58 USD | $4,215 3.18 USD | $4,345 3.28 USD | $84.43B 63.73M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,063 0.8 USD |
+0.38
|
$64.64B 48.79M USD | $20.4K 15.4 USD | $1,058 0.8 USD | $1,070 0.81 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,980 9.8 USD |
+2.04
|
$61.91B 46.73M USD | $783 0.59 USD | $12,770 9.64 USD | $13,030 9.84 USD | $61.91B 46.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,460 4.12 USD |
+1.11
|
$55.88B 42.18M USD | $13.54K 10.22 USD | $5,370 4.05 USD | $5,490 4.14 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,463 1.1 USD |
+0.41
|
$52.49B 39.62M USD | $28.12K 21.23 USD | $1,453 1.1 USD | $1,473 1.11 USD | $52.49B 39.62M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $440 0.33 USD |
+0.46
|
$48.13B 36.33M USD | $16.78K 12.67 USD | $438 0.33 USD | $440 0.33 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,070 1.56 USD |
+0.97
|
$43.88B 33.13M USD | $26.94K 20.33 USD | $2,040 1.54 USD | $2,080 1.57 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
+0.37
|
$41.1B 31.03M USD | $7.71K 5.82 USD | $4,005 3.02 USD | $4,045 3.05 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.67
|
$36.77B 27.75M USD | $2.08K 1.57 USD | $897 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,166 0.88 USD |
+0.34
|
$33.47B 25.26M USD | $9.43K 7.12 USD | $1,161 0.88 USD | $1,178 0.89 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,340 8.56 USD |
+0.53
|
$31.75B 23.97M USD | $103 0.08 USD | $11,180 8.44 USD | $11,340 8.56 USD | $31.75B 23.97M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,996 1.51 USD |
+0.91
|
$30.64B 23.13M USD | $1.64K 1.24 USD | $1,960 1.48 USD | $1,998 1.51 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}