Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩350,500 264.57 USD |
-2.91
|
₩27T 20.71B USD | ₩116K 87.36 USD | ₩349,000 263.44 USD | ₩364,500 275.14 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩157,200 118.66 USD |
-3.91
|
₩12T 9.29B USD | ₩13K 9.46 USD | ₩156,900 118.43 USD | ₩163,500 123.42 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩526,000 397.04 USD |
-4.2
|
₩4T 2.92B USD | ₩21K 15.56 USD | ₩510,000 384.97 USD | ₩546,000 412.14 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,400 60.69 USD |
-1.83
|
₩3T 2.56B USD | ₩77K 58.22 USD | ₩79,700 60.16 USD | ₩81,600 61.59 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩295,000 222.68 USD |
-1.99
|
₩3T 2.51B USD | ₩21K 15.6 USD | ₩291,000 219.66 USD | ₩301,500 227.58 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩61,400 46.35 USD |
-4.81
|
₩3T 2.36B USD | ₩435K 328.65 USD | ₩60,700 45.82 USD | ₩63,700 48.08 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩388,500 293.25 USD |
-4.54
|
₩3T 2.25B USD | ₩20K 15.36 USD | ₩387,000 292.12 USD | ₩410,000 309.48 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩68,000 51.33 USD |
-4.36
|
₩2T 1.75B USD | ₩82K 62.04 USD | ₩67,500 50.95 USD | ₩70,900 53.52 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,450 24.49 USD |
-7.02
|
₩2T 1.23B USD | ₩280K 211.52 USD | ₩32,350 24.42 USD | ₩35,250 26.61 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,350 37.25 USD |
-2.08
|
₩1T 948.79M USD | ₩22K 16.31 USD | ₩49,200 37.14 USD | ₩50,500 38.12 USD | ₩1T 948.79M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,350 32.72 USD |
-4.51
|
₩886B 669.04M USD | ₩24K 18.31 USD | ₩43,250 32.65 USD | ₩45,000 33.97 USD | ₩886B 669.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,150 18.98 USD |
-2.14
|
₩856B 646.23M USD | ₩2K 1.88 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩856B 646.23M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩133,200 100.54 USD |
-2.7
|
₩823B 620.97M USD | ₩11K 8.64 USD | ₩132,800 100.24 USD | ₩138,000 104.17 USD | ₩823B 620.97M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩907,000 684.64 USD |
-1.52
|
₩763B 576.21M USD | ₩495 0.37 USD | ₩896,000 676.33 USD | ₩922,000 695.96 USD | ₩763B 576.21M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,850 12.72 USD |
-2.55
|
₩647B 488.04M USD | ₩69K 51.75 USD | ₩16,760 12.65 USD | ₩17,540 13.24 USD | ₩647B 488.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,400 93.15 USD |
+0.82
|
₩565B 426.38M USD | ₩2K 1.89 USD | ₩122,400 92.39 USD | ₩125,500 94.73 USD | ₩565B 426.38M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,200 31.1 USD |
-4.3
|
₩493B 371.86M USD | ₩23K 17.39 USD | ₩41,050 30.99 USD | ₩42,900 32.38 USD | ₩493B 371.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩102,000 76.99 USD |
+0.59
|
₩491B 370.68M USD | ₩2K 1.36 USD | ₩100,200 75.63 USD | ₩104,000 78.5 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩68,900 52.01 USD |
-2.27
|
₩457B 345.28M USD | ₩8K 6.22 USD | ₩68,300 51.56 USD | ₩71,200 53.74 USD | ₩457B 345.28M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,410 10.12 USD |
-3.59
|
₩353B 266.16M USD | ₩382K 288.26 USD | ₩12,890 9.73 USD | ₩13,800 10.42 USD | ₩353B 266.16M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩83,500 63.03 USD |
+23.89
|
₩315B 237.5M USD | ₩949K 716.62 USD | ₩68,500 51.71 USD | ₩87,500 66.05 USD | ₩315B 237.5M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,190 12.22 USD |
-3.86
|
₩253B 191.1M USD | ₩46K 35.09 USD | ₩16,120 12.17 USD | ₩16,980 12.82 USD | ₩253B 191.1M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,360 9.33 USD |
+0.41
|
₩250B 188.91M USD | ₩27K 20.68 USD | ₩12,310 9.29 USD | ₩12,690 9.58 USD | ₩250B 188.91M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,340 10.82 USD |
-0.62
|
₩249B 187.62M USD | ₩50K 37.87 USD | ₩14,000 10.57 USD | ₩14,820 11.19 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
-0.78
|
₩223B 168.24M USD | ₩2K 1.22 USD | ₩50,900 38.42 USD | ₩51,600 38.95 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,290 7.77 USD |
+0.98
|
₩200B 150.59M USD | ₩757 0.57 USD | ₩10,190 7.69 USD | ₩10,300 7.77 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,580 1.95 USD |
+2.79
|
₩199B 149.88M USD | ₩359K 271.33 USD | ₩2,420 1.83 USD | ₩2,585 1.95 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,860 2.91 USD |
-2.03
|
₩192B 144.77M USD | ₩56K 42.31 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩192B 144.77M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,110 3.1 USD |
-2.38
|
₩168B 126.79M USD | ₩116K 87.81 USD | ₩3,970 3 USD | ₩4,250 3.21 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,550 36.65 USD |
-2.9
|
₩140B 106.01M USD | ₩9K 6.91 USD | ₩47,900 36.16 USD | ₩50,000 37.74 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
-1.67
|
₩138B 103.92M USD | ₩8K 6.28 USD | ₩4,705 3.55 USD | ₩4,795 3.62 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-0.86
|
₩96B 72.69M USD | ₩1K 0.89 USD | ₩28,700 21.66 USD | ₩29,100 21.97 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,530 3.42 USD |
-0.98
|
₩88B 66.68M USD | ₩9K 6.61 USD | ₩4,520 3.41 USD | ₩4,590 3.46 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,340 4.79 USD |
-3.94
|
₩83B 62.43M USD | ₩14K 10.93 USD | ₩6,330 4.78 USD | ₩6,760 5.1 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,935 2.22 USD |
-2.65
|
₩63B 47.86M USD | ₩71K 53.53 USD | ₩2,925 2.21 USD | ₩3,095 2.34 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,125 1.6 USD |
-2.54
|
₩45B 34.01M USD | ₩362K 273.51 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,840 3.65 USD |
-4.72
|
₩45B 33.95M USD | ₩4K 2.71 USD | ₩4,700 3.55 USD | ₩5,070 3.83 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
-1.63
|
₩36B 27.17M USD | ₩6K 4.26 USD | ₩3,300 2.49 USD | ₩3,370 2.54 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,480 9.42 USD |
-1.42
|
₩35B 26.38M USD | ₩124 0.09 USD | ₩12,370 9.34 USD | ₩12,550 9.47 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,615 2.73 USD |
-2.82
|
₩31B 23.54M USD | ₩6K 4.69 USD | ₩3,605 2.72 USD | ₩3,795 2.86 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,887 1.42 USD |
-1.41
|
₩29B 21.83M USD | ₩11K 8.15 USD | ₩1,871 1.41 USD | ₩1,914 1.44 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩869 0.66 USD |
-1.59
|
₩28B 21.15M USD | ₩4K 2.73 USD | ₩868 0.66 USD | ₩889 0.67 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,965 1.48 USD |
-1.65
|
₩21B 16M USD | ₩11K 8.52 USD | ₩1,957 1.48 USD | ₩2,005 1.51 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,055 3.06 USD |
+0.12
|
₩18B 13.3M USD | ₩3K 1.96 USD | ₩3,955 2.99 USD | ₩4,075 3.08 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,786 1.35 USD |
+0.28
|
₩9B 6.82M USD | ₩16K 12.44 USD | ₩1,700 1.28 USD | ₩1,844 1.39 USD | ₩9B 6.82M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}