$2.24T
Toplam piyasa değeri
$73.86B
Toplam hacim
BTC 55.99%     ETH 9.43%
Baskınlığı

Ülke: Güney Kore Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩257,000 193.99 USD
-3.2
₩20T 15.18B USD ₩208K 157 USD ₩251,500 189.84 USD ₩267,500 201.92 USD ₩20T 15.18B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩123,900 93.52 USD
-1.9
₩10T 7.32B USD ₩20K 15.19 USD ₩121,700 91.86 USD ₩127,150 95.98 USD ₩10T 7.32B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩448,000 338.17 USD
-5.08
₩3T 2.49B USD ₩30K 22.87 USD ₩438,000 330.62 USD ₩472,000 356.28 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩240,000 181.16 USD
-4.38
₩3T 2.04B USD ₩50K 37.99 USD ₩237,000 178.9 USD ₩252,000 190.22 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,500 45.67 USD
-3.82
₩3T 1.93B USD ₩112K 84.67 USD ₩59,600 44.99 USD ₩62,200 46.95 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩292,500 220.79 USD
-4.57
₩2T 1.69B USD ₩52K 39.51 USD ₩288,000 217.39 USD ₩306,000 230.98 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,050 32.5 USD
-6.72
₩2T 1.66B USD ₩539K 407.02 USD ₩42,050 31.74 USD ₩46,200 34.87 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
-5.25
₩2T 1.44B USD ₩131K 98.52 USD ₩54,750 41.33 USD ₩59,700 45.06 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,150 18.23 USD
-1.43
₩1T 918.17M USD ₩341K 257.62 USD ₩23,600 17.81 USD ₩25,350 19.14 USD ₩1T 918.17M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,300 32.68 USD
-3.46
₩1T 832.47M USD ₩64K 48.39 USD ₩42,000 31.7 USD ₩44,900 33.89 USD ₩1T 832.47M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-2.92
₩791B 597.41M USD ₩26K 19.57 USD ₩23,050 17.4 USD ₩23,950 18.08 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩831,000 627.27 USD
-3.82
₩699B 527.93M USD ₩2K 1.18 USD ₩818,000 617.46 USD ₩877,000 661.99 USD ₩699B 527.93M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,550 24.57 USD
-6.6
₩666B 502.36M USD ₩51K 38.73 USD ₩32,000 24.15 USD ₩34,650 26.16 USD ₩666B 502.36M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,200 77.14 USD
-6.07
₩631B 476.45M USD ₩43K 32.34 USD ₩100,500 75.86 USD ₩108,700 82.05 USD ₩631B 476.45M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,590 11.77 USD
-0.83
₩598B 451.54M USD ₩61K 45.99 USD ₩15,360 11.59 USD ₩15,840 11.96 USD ₩598B 451.54M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,600 92.54 USD
-0.24
₩561B 423.62M USD ₩4K 2.84 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩561B 423.62M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,300 80.24 USD
-0.75
₩512B 386.31M USD ₩2K 1.86 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩512B 386.31M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,800 47.4 USD
-2.33
₩417B 314.71M USD ₩14K 10.87 USD ₩62,100 46.88 USD ₩65,100 49.14 USD ₩417B 314.71M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩34,200 25.82 USD
-3.53
₩409B 308.68M USD ₩31K 23.31 USD ₩33,300 25.14 USD ₩34,700 26.19 USD ₩409B 308.68M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,090 9.13 USD
-5.55
₩318B 239.96M USD ₩400K 301.71 USD ₩11,750 8.87 USD ₩12,760 9.63 USD ₩318B 239.96M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩69,000 52.08 USD
+2.99
₩260B 196.26M USD ₩491K 370.37 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩260B 196.26M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,580 9.5 USD
+0.16
₩255B 192.28M USD ₩51K 38.46 USD ₩12,100 9.13 USD ₩12,720 9.6 USD ₩255B 192.28M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-1.17
₩221B 166.91M USD ₩4K 3.2 USD ₩50,100 37.82 USD ₩51,400 38.8 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩2K 1.53 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,100 9.13 USD
-5.47
₩189B 142.82M USD ₩87K 65.45 USD ₩11,850 8.94 USD ₩12,800 9.66 USD ₩189B 142.82M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,495 2.64 USD
-3.59
₩174B 131.08M USD ₩223K 168.35 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.08M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,100 6.87 USD
-3.7
₩158B 119.06M USD ₩173K 130.37 USD ₩8,710 6.57 USD ₩9,540 7.2 USD ₩158B 119.06M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩49,600 37.44 USD
-1.59
₩143B 108.3M USD ₩26K 19.34 USD ₩49,500 37.36 USD ₩51,800 39.1 USD ₩143B 108.3M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,610 3.48 USD
-0.86
₩135B 101.71M USD ₩91K 68.38 USD ₩4,560 3.44 USD ₩4,710 3.56 USD ₩135B 101.71M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,900 1.43 USD
-0.78
₩124B 93.87M USD ₩238K 180.01 USD ₩1,839 1.39 USD ₩1,960 1.48 USD ₩124B 93.87M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,010 2.27 USD
-3.99
₩123B 92.85M USD ₩338K 254.96 USD ₩2,975 2.25 USD ₩3,135 2.37 USD ₩123B 92.85M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,500 20.76 USD
-1.43
₩92B 69.53M USD ₩2K 1.64 USD ₩27,400 20.68 USD ₩28,100 21.21 USD ₩92B 69.53M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,485 3.39 USD
-0.44
₩87B 66.02M USD ₩10K 7.45 USD ₩4,420 3.34 USD ₩4,565 3.45 USD ₩87B 66.02M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,690 4.3 USD
-1.39
₩74B 56.03M USD ₩30K 22.97 USD ₩5,660 4.27 USD ₩5,990 4.52 USD ₩74B 56.03M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,645 2 USD
0
₩57B 43.13M USD ₩127K 96.23 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩57B 43.13M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,575 3.45 USD
+1.44
₩43B 32.09M USD ₩6K 4.17 USD ₩4,415 3.33 USD ₩4,590 3.46 USD ₩43B 32.09M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,042 0.79 USD
-8.36
₩37B 28.17M USD ₩194K 146.24 USD ₩1,037 0.78 USD ₩1,111 0.84 USD ₩37B 28.17M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,646 1.24 USD
-0.18
₩35B 26.34M USD ₩74K 56.15 USD ₩1,623 1.23 USD ₩1,697 1.28 USD ₩35B 26.34M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,730 8.85 USD
-6.53
₩33B 24.79M USD ₩811 0.61 USD ₩11,450 8.64 USD ₩12,540 9.47 USD ₩33B 24.79M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,940 2.22 USD
-0.84
₩32B 24.1M USD ₩68K 51.46 USD ₩2,905 2.19 USD ₩3,045 2.3 USD ₩32B 24.1M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,135 2.37 USD
+3.99
₩27B 20.41M USD ₩37K 27.87 USD ₩2,990 2.26 USD ₩3,395 2.56 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,760 1.33 USD
-3.98
₩27B 20.36M USD ₩34K 25.79 USD ₩1,750 1.32 USD ₩1,920 1.45 USD ₩27B 20.36M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩765 0.58 USD
-4.02
₩25B 18.62M USD ₩21K 15.51 USD ₩715 0.54 USD ₩797 0.6 USD ₩25B 18.62M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,694 1.28 USD
-3.31
₩18B 13.79M USD ₩17K 12.74 USD ₩1,650 1.25 USD ₩1,798 1.36 USD ₩18B 13.79M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,215 2.43 USD
+1.74
₩14B 10.54M USD ₩30K 22.42 USD ₩2,700 2.04 USD ₩3,220 2.43 USD ₩14B 10.54M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,388 1.05 USD
-6.85
₩7B 5.3M USD ₩21K 15.99 USD ₩1,350 1.02 USD ₩1,513 1.14 USD ₩7B 5.3M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency