Ülke: Tayland Borsa: Thailand Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (15)
- {{country.name}}
- Tüm ülkeler
- Tayland (15)
Thailand (15)
- {{item.name}}
- Tüm borsalar
- Thailand (15)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
0
|
$170.21B 4.79B USD | $10.94M 307.82K USD | $37.5 1.06 USD | $38.25 1.08 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25 0.7 USD |
0
|
$140.36B 3.95B USD | $14.13M 397.57K USD | $24.9 0.7 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.64M 46.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 18.97 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11 0.31 USD |
-1.79
|
$31.52B 886.8M USD | $7.99M 224.75K USD | $10.9 0.31 USD | $11.4 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
+1.63
|
$28.88B 812.52M USD | $4.48M 125.98K USD | $18.6 0.52 USD | $18.8 0.53 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.65 0.19 USD |
+2.31
|
$18.62B 523.92M USD | $2.92M 82.19K USD | $6.55 0.18 USD | $6.7 0.19 USD | $18.62B 523.92M USD | 14.45 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
0
|
$10.35B 291.15M USD | $2.1M 59.06K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
+8
|
$9.72B 273.49M USD | $3.64M 102.35K USD | $10.1 0.28 USD | $11 0.31 USD | $9.72B 273.49M USD | 32.72 | $0.33 0.009 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
0
|
$5.68B 159.9M USD | $3.55M 100K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.68B 159.9M USD | 61.42 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
-2.5
|
$2.25B 63.21M USD | $987K 27.77K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.25B 63.21M USD | 16.71 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.04 0.09 USD |
+0.66
|
$1.86B 52.26M USD | $2.17M 61.1K USD | $3 0.08 USD | $3.1 0.09 USD | $1.86B 52.26M USD | 17.88 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
0
|
$1.13B 31.66M USD | $83.64K 2.35K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
+2.31
|
$1.09B 30.6M USD | $6.56M 184.55K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.09B 30.6M USD | 0 | -$0.44 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $99.51K 2.8K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+4.94
|
$950.73M 26.75M USD | $23.32M 656.1K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
0
|
$770.14M 21.67M USD | $2.49M 70.16K USD | $1.91 0.05 USD | $2 0.06 USD | $770.14M 21.67M USD | 15.23 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.56 0.07 USD |
+11.3
|
$729.6M 20.53M USD | $3.17M 89.25K USD | $2.34 0.07 USD | $2.72 0.08 USD | $729.6M 20.53M USD | 0 | -$0.26 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
+2.52
|
$685.79M 19.3M USD | $8.39M 235.94K USD | $1.17 0.03 USD | $1.25 0.04 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $227K 6.39K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.99 0.06 USD |
0
|
$457.7M 12.88M USD | $480.51K 13.52K USD | $1.97 0.06 USD | $2.02 0.06 USD | $457.7M 12.88M USD | 33.16 | $0.06 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $38 1.07 USD |
+0.67
|
$171.34B 4.82B USD | $10.95M 308.09K USD | $37.5 1.06 USD | $38.25 1.08 USD | $171.34B 4.82B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.9 0.7 USD |
-0.4
|
$139.8B 3.93B USD | $14.25M 400.84K USD | $24.9 0.7 USD | $25.25 0.71 USD | $139.8B 3.93B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.1 0.68 USD |
+1.69
|
$48.18B 1.36B USD | $1.64M 46.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $48.18B 1.36B USD | 24.10 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11 0.31 USD |
-1.79
|
$31.52B 886.8M USD | $8.11M 228.2K USD | $10.9 0.31 USD | $11.4 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.8 0.53 USD |
+1.62
|
$28.88B 812.52M USD | $4.51M 126.99K USD | $18.6 0.52 USD | $18.8 0.53 USD | $28.88B 812.52M USD | 11.39 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $65 1.83 USD |
-2.26
|
$20.52B 577.3M USD | $800 22.51 USD | $65 1.83 USD | $68 1.91 USD | $20.52B 577.3M USD | 5.54 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $65 1.83 USD |
-2.26
|
$19.5B 548.68M USD | $802 22.57 USD | $65 1.83 USD | $68 1.91 USD | $19.5B 548.68M USD | 5.17 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.7 0.19 USD |
+3.08
|
$19.25B 541.53M USD | $2.72M 76.42K USD | $6.55 0.18 USD | $6.7 0.19 USD | $19.25B 541.53M USD | 16.34 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
0
|
$10.49B 295.04M USD | $2.11M 59.27K USD | $5.55 0.16 USD | $5.7 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
+8
|
$9.72B 273.49M USD | $3.6M 101.27K USD | $10.1 0.28 USD | $11 0.31 USD | $9.72B 273.49M USD | 11.36 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.7 0.22 USD |
+0.65
|
$7.88B 221.79M USD | $3.2K 90.04 USD | $7.7 0.22 USD | $7.75 0.22 USD | $7.88B 221.79M USD | 15.71 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.7 0.22 USD |
+0.65
|
$7.88B 221.79M USD | $3.2K 90.04 USD | $7.7 0.22 USD | $7.75 0.22 USD | $7.88B 221.79M USD | 0 | -$0.29 -0.008 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
0
|
$5.68B 159.9M USD | $3.42M 96.19K USD | $4.18 0.12 USD | $4.32 0.12 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
0
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $6.6K 185.71 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
0
|
$2.47B 69.61M USD | $6.6K 185.71 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.52 0.1 USD |
-1.11
|
$2.35B 66.12M USD | $3K 84.41 USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.35B 66.12M USD | 8.58 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.52 0.1 USD |
-1.12
|
$2.35B 66.12M USD | $500 14.07 USD | $3.52 0.1 USD | $3.52 0.1 USD | $2.35B 66.12M USD | 14.08 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $520.7K 14.65K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.36 0.07 USD |
-1.67
|
$2.27B 63.75M USD | $990.4K 27.87K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.05 0.14 USD |
-0.98
|
$2.22B 62.52M USD | $500.88K 14.09K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.22B 62.52M USD | 12.62 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.14 0.12 USD |
-0.48
|
$2.06B 58.1M USD | $1.4K 39.39 USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.06B 58.1M USD | 138.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.14 0.12 USD |
-0.48
|
$2.06B 58.1M USD | $1.4K 39.42 USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.06B 58.1M USD | 37.63 | $0.11 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3 0.08 USD |
-0.66
|
$1.83B 51.57M USD | $2.24M 63.1K USD | $3 0.08 USD | $3.1 0.09 USD | $1.83B 51.57M USD | 42.85 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.34 0.04 USD |
+3.08
|
$1.22B 34.19M USD | $7.07M 198.8K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.22B 34.19M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
0
|
$1.13B 31.66M USD | $83.6K 2.35K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.98 0.08 USD |
+0.68
|
$1.08B 30.39M USD | $15.4K 433.34 USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.08B 30.39M USD | 22.92 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.98 0.08 USD |
+0.68
|
$1.08B 30.39M USD | $15.4K 433.31 USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.08B 30.39M USD | 11.46 | $0.26 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $99.5K 2.8K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8399 0.02 USD |
+3.7
|
$964.5M 27.14M USD | $23.22M 653.3K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $964.5M 27.14M USD | 0 | -$0.09 -0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.32 0.07 USD |
-1.69
|
$928M 26.11M USD | $225.2K 6.34K USD | $2.3 0.06 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.59 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
-1.69
|
$928M 26.11M USD | $225.2K 6.34K USD | $2.3 0.06 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.3 0.04 USD |
-2.26
|
$781.59M 21.99M USD | $227.5K 6.4K USD | $1.3 0.04 USD | $1.32 0.04 USD | $781.59M 21.99M USD | 18.57 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.32 0.04 USD |
-0.75
|
$777.43M 21.87M USD | $191.4K 5.39K USD | $1.3 0.04 USD | $1.32 0.04 USD | $777.43M 21.87M USD | 26.40 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
0
|
$770.14M 21.67M USD | $2.52M 70.87K USD | $1.91 0.05 USD | $2 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.22 0.03 USD |
+3.39
|
$732.47M 20.61M USD | $7.95M 223.71K USD | $1.17 0.03 USD | $1.25 0.04 USD | $732.47M 20.61M USD | 9.38 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.56 0.07 USD |
+11.3
|
$729.6M 20.53M USD | $3.17M 89.23K USD | $2.34 0.07 USD | $2.72 0.08 USD | $729.6M 20.53M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.77 0.02 USD |
+1.32
|
$559.02M 15.73M USD | $50.7K 1.43K USD | $0.76 0.02 USD | $0.78 0.02 USD | $559.02M 15.73M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
0
|
$551.76M 15.53M USD | $56.6K 1.59K USD | $0.76 0.02 USD | $0.78 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $226.7K 6.38K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.2 0.12 USD |
-0.47
|
$523.38M 14.73M USD | $2.2K 61.9 USD | $4.2 0.12 USD | $4.2 0.12 USD | $523.38M 14.73M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.2 0.12 USD |
-0.47
|
$510.3M 14.36M USD | $2.2K 61.9 USD | $4.2 0.12 USD | $4.2 0.12 USD | $510.3M 14.36M USD | 41.99 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.98 0.06 USD |
-0.5
|
$455.4M 12.81M USD | $516.4K 14.53K USD | $1.97 0.06 USD | $2.02 0.06 USD | $455.4M 12.81M USD | 7.61 | $0.26 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}