Borsa: Thailand Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (15)
Thailand (15)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19 0.53 USD |
+0.53
|
$106.68B 3B USD | $8.35M 235.03K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.68B 3B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
+0.53
|
$106.68B 3B USD | $8.35M 235.05K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.68B 3B USD | 0 | -$3.67 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.9 0.48 USD |
-1.74
|
$77.55B 2.18B USD | $27.62M 777.05K USD | $16.8 0.47 USD | $17.3 0.49 USD | $77.55B 2.18B USD | 0 | -$6.5 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.9 0.48 USD |
-1.74
|
$76.2B 2.14B USD | $27.61M 776.99K USD | $16.8 0.47 USD | $17.3 0.49 USD | $76.2B 2.14B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $2.51M 70.69K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.37M 66.62K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.37M 66.63K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $3.52M 98.93K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
0
|
$19.48B 548.21M USD | $3.52M 98.94K USD | $6.7 0.19 USD | $6.85 0.19 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
+1.89
|
$9.72B 273.49M USD | $538.61K 15.16K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $14.11M 396.92K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
-0.97
|
$7.58B 213.17M USD | $14.11M 396.93K USD | $4.1 0.12 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.62 0.07 USD |
-3.68
|
$7.34B 206.42M USD | $1.53M 42.99K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.34B 206.42M USD | 10.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $154.74K 4.35K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
0
|
$1.82B 51.09M USD | $24.21K 681.09 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.54 0.02 USD |
+12.5
|
$585.31M 16.47M USD | $18.18M 511.64K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $585.31M 16.47M USD | 54.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $294.8K 8.29K USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-5.56
|
$516.96M 14.55M USD | $65.9K 1.85K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $223.8K 6.3K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $107.76K 3.03K USD | $1.09 0.03 USD | $1.11 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $488.9K 13.76K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
0
|
$144.9M 4.08M USD | $5.49M 154.58K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $2.51M 70.68K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $4.02K 113.08 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $4K 112.55 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
+1.89
|
$9.72B 273.51M USD | $538.6K 15.15K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.72B 273.51M USD | 6.62 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.62 0.07 USD |
-3.68
|
$7.34B 206.42M USD | $1.53M 42.98K USD | $2.62 0.07 USD | $2.74 0.08 USD | $7.34B 206.42M USD | 10.48 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $900 25.32 USD | $4.38 0.12 USD | $4.54 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $900 25.32 USD | $4.38 0.12 USD | $4.54 0.13 USD | $4.5B 126.73M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $1.3K 36.58 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.5 1.48 USD |
0
|
$2.09B 58.94M USD | $1.3K 36.58 USD | $52 1.46 USD | $53.25 1.5 USD | $2.09B 58.94M USD | 3.77 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $154.7K 4.35K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $52.83K 1.49K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
+0.43
|
$2.06B 57.94M USD | $52.8K 1.49K USD | $4.64 0.13 USD | $4.68 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.78 0.08 USD |
+1.46
|
$1.9B 53.45M USD | $11.9K 334.83 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.9B 53.45M USD | 11.58 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
0
|
$1.86B 52.25M USD | $24.1K 678.11 USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $8.71K 244.94 USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $8.7K 244.79 USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.78 0.08 USD |
+1.46
|
$1.39B 39.01M USD | $11.95K 336.35 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.39B 39.01M USD | 11.58 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.18 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $8K 225.1 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
-2.78
|
$703.91M 19.81M USD | $44K 1.24K USD | $1.73 0.05 USD | $1.79 0.05 USD | $703.91M 19.81M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
-2.78
|
$700M 19.7M USD | $44.01K 1.24K USD | $1.73 0.05 USD | $1.79 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
-0.92
|
$666.66M 18.76M USD | $10.1K 284.19 USD | $1.08 0.03 USD | $1.09 0.03 USD | $666.66M 18.76M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
-0.92
|
$636.08M 17.9M USD | $10.2K 286.94 USD | $1.08 0.03 USD | $1.09 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.01 0.03 USD |
0
|
$606.39M 17.06M USD | $294.8K 8.29K USD | $1.01 0.03 USD | $1.01 0.03 USD | $606.39M 17.06M USD | 7.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
-1.67
|
$590M 16.6M USD | $97.2K 2.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5899 0.02 USD |
-1.67
|
$590M 16.6M USD | $97.25K 2.74K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.54 0.02 USD |
+12.5
|
$585.31M 16.47M USD | $18.18M 511.64K USD | $0.4799 0.01 USD | $0.5999 0.02 USD | $585.31M 16.47M USD | 54.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
-5.56
|
$551.43M 15.52M USD | $65.9K 1.85K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $551.43M 15.52M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $223.7K 6.29K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $107.7K 3.03K USD | $1.09 0.03 USD | $1.11 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $488.9K 13.76K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
0
|
$377.77M 10.63M USD | $36K 1.01K USD | $1.17 0.03 USD | $1.26 0.04 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
0
|
$353.4M 9.94M USD | $36K 1.01K USD | $1.17 0.03 USD | $1.26 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.63 0.02 USD |
0
|
$144.9M 4.08M USD | $5.49M 154.58K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $144.9M 4.08M USD | 2.42 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}