Borsa: Thailand Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (15)
Thailand (15)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (15)
- {{item.name}}
- Tüm sektörler
- Hammadde (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.79K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.82K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$71.24B 2B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $71.24B 2B USD | 0 | -$6.16 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.55 0.27 USD |
-10.75
|
$20.81B 585.49M USD | $7.93M 223.15K USD | $9.45 0.27 USD | $10.1 0.28 USD | $20.81B 585.49M USD | 11.10 | $0.86 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $9.08M 255.4K USD | $12.4 0.35 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
-1.48
|
$19.34B 544.18M USD | $8.82M 248.11K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.34B 544.18M USD | 19.00 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
-1.48
|
$19.05B 536.11M USD | $8.82M 248.09K USD | $6.25 0.18 USD | $6.8 0.19 USD | $19.05B 536.11M USD | 19.00 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.55 0.27 USD |
-10.75
|
$18.57B 522.57M USD | $7.93M 223.13K USD | $9.45 0.27 USD | $10.1 0.28 USD | $18.57B 522.57M USD | 9.94 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $547.41K 15.4K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-12.95
|
$7.78B 219.02M USD | $7.18M 202.13K USD | $2.38 0.07 USD | $2.62 0.07 USD | $7.78B 219.02M USD | 11.00 | $0.22 0.006 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.46K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.49K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $443.3K 12.47K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9399 0.03 USD |
-5.05
|
$561.1M 15.79M USD | $1.1M 30.87K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $561.1M 15.79M USD | 8.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $182.4K 5.13K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4099 0.01 USD |
-12.77
|
$509.43M 14.33M USD | $4.68M 131.71K USD | $0.4 0.01 USD | $0.44 0.01 USD | $509.43M 14.33M USD | 41.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.61
|
$507.02M 14.27M USD | $2.35M 66.1K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.03 0.03 USD |
-5.5
|
$423.97M 11.93M USD | $670.69K 18.87K USD | $1.01 0.03 USD | $1.08 0.03 USD | $423.97M 11.93M USD | 7.92 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-7.27
|
$399.3M 11.24M USD | $170.11K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $1.48M 41.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
-11.11
|
$147.2M 4.14M USD | $1.94M 54.48K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-3.68
|
$20.12B 566.17M USD | $9.08M 255.37K USD | $12.4 0.35 USD | $13.3 0.37 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $58 1.63 USD |
-9.02
|
$17.4B 489.59M USD | $1.8K 50.65 USD | $55.75 1.57 USD | $58.5 1.65 USD | $17.4B 489.59M USD | 4.90 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $58 1.63 USD |
-9.02
|
$17.4B 489.59M USD | $1.8K 50.65 USD | $55.75 1.57 USD | $58.5 1.65 USD | $17.4B 489.59M USD | 4.90 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
-5.5
|
$8.5B 239.31M USD | $547.3K 15.4K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.5B 239.31M USD | 5.79 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-12.95
|
$6.78B 190.66M USD | $7.18M 202.12K USD | $2.38 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.88 0.11 USD |
-13
|
$4.57B 128.46M USD | $139.9K 3.94K USD | $3.84 0.11 USD | $3.94 0.11 USD | $4.57B 128.46M USD | 0 | -$0.23 -0.006 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-6.35
|
$4.35B 122.31M USD | $1.4K 39.45 USD | $11.8 0.33 USD | $12 0.34 USD | $4.35B 122.31M USD | 17.10 | $0.69 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-6.35
|
$4.07B 114.55M USD | $1.4K 39.39 USD | $11.8 0.33 USD | $12 0.34 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.88 0.11 USD |
-13
|
$3.97B 111.76M USD | $139.9K 3.94K USD | $3.84 0.11 USD | $3.94 0.11 USD | $3.97B 111.76M USD | 7.91 | $0.49 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.86 0.14 USD |
-0.82
|
$2.16B 60.66M USD | $259.86K 7.31K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 11.30 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.86 0.14 USD |
-0.82
|
$2.14B 60.17M USD | $259.7K 7.31K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.14B 60.17M USD | 11.30 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $48.5 1.36 USD |
-8.92
|
$2.12B 59.78M USD | $20.15K 566.88 USD | $47.75 1.34 USD | $51 1.44 USD | $2.12B 59.78M USD | 3.82 | $12.68 0.36 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $443.3K 12.47K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $48.5 1.36 USD |
-8.92
|
$1.94B 54.45M USD | $20.1K 565.56 USD | $47.75 1.34 USD | $51 1.44 USD | $1.94B 54.45M USD | 3.48 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
-5.93
|
$1.71B 48.12M USD | $104.6K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.71B 48.12M USD | 10.58 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-2.9
|
$1.69B 47.45M USD | $1.31K 36.72 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.69B 47.45M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-2.9
|
$1.64B 46.07M USD | $1.3K 36.58 USD | $2.66 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
-2.46
|
$1.63B 45.83M USD | $241.36K 6.79K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.63B 45.83M USD | 9.91 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.38 0.07 USD |
-2.46
|
$1.59B 44.71M USD | $241.3K 6.79K USD | $2.34 0.07 USD | $2.42 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.35B 37.89M USD | $104.65K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.35B 37.89M USD | 11.04 | $0.23 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-6.15
|
$942.22M 26.51M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $942.22M 26.51M USD | 15.25 | $0.16 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-6.15
|
$884.24M 24.88M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-0.93
|
$654.43M 18.41M USD | $150.4K 4.23K USD | $1.01 0.03 USD | $1.07 0.03 USD | $654.43M 18.41M USD | 17.83 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $197.7K 5.56K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.65 0.02 USD |
+1.56
|
$650M 18.29M USD | $197.71K 5.56K USD | $0.64 0.02 USD | $0.65 0.02 USD | $650M 18.29M USD | 32.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $267.7K 7.53K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.6 0.05 USD |
-8.57
|
$640M 18.01M USD | $267.71K 7.53K USD | $1.59 0.04 USD | $1.7 0.05 USD | $640M 18.01M USD | 6.95 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-0.93
|
$630.19M 17.73M USD | $150.4K 4.23K USD | $1.01 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $1.48M 41.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9399 0.03 USD |
-5.05
|
$564.36M 15.88M USD | $1.1M 30.87K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $564.36M 15.88M USD | 7.23 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.34 0.0095 USD |
+3.03
|
$516.96M 14.55M USD | $182.4K 5.13K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $2.35M 66.1K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $4.68M 131.71K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.03 0.03 USD |
-5.5
|
$400.63M 11.27M USD | $670.5K 18.87K USD | $1.01 0.03 USD | $1.08 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.1K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
-4.03
|
$362.54M 10.2M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $362.54M 10.2M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
-4.03
|
$353.4M 9.94M USD | $11.1K 312.32 USD | $1.19 0.03 USD | $1.26 0.04 USD | $353.4M 9.94M USD | 14.87 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$257.58M 7.25M USD | $5.82K 163.76 USD | $2 0.06 USD | $2.12 0.06 USD | $257.58M 7.25M USD | 0 | -$0.18 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $5.8K 163.2 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
-11.11
|
$147.2M 4.14M USD | $1.94M 54.48K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}