Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.52 — |
+0.66
|
$207.92B — | $1.15M — | $429.8 — | $433.47 — | $207.92B — | 33.55 | $12.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.18 202.43 USD |
-0.19
|
$99.55B 108.83B USD | $871 952.12 USD | $181.34 198.23 USD | $185.4 202.67 USD | $99.55B 108.83B USD | 30.55 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $185.02 202.25 USD |
+1.41
|
$96.79B 105.8B USD | $77.73K 84.97K USD | $183.64 200.74 USD | $185.38 202.65 USD | $96.79B 105.8B USD | 31.51 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.25B — | $67.55K — | $39.4 — | $39.82 — | $105.25B — | 30.97 | $1.28 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,083 41.06 USD |
+4.16
|
$12.14T 81.96B USD | $11.36M 76.66K USD | $5,907 39.87 USD | $6,182 41.73 USD | $12.14T 81.96B USD | 23.45 | $259.3 1.75 USD | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $968.56K — | $311.24 — | $315.89 — | $79.21B — | 33.34 | $9.37 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
| Ecolab ECL | $233.66 — |
+0.44
|
$66.73B — | $785.1K — | $232.44 — | $233.96 — | $66.73B — | 43.27 | $5.4 — | |
| Saudi Basic Industries Corporation 2010.SR | $79.3 21.16 USD |
-0.75
|
$237.9B 63.47B USD | $351.76K 93.84K USD | $79.1 21.1 USD | $79.8 21.29 USD | $237.9B 63.47B USD | 208.68 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $262.7 — |
+2.2
|
$58.4B — | $2.88M — | $255.86 — | $262.98 — | $58.4B — | 23.75 | $11.06 — | |
| Sika AG 0Z4C.IL | $280.57 319.23 USD |
-0.7
|
$46.19B 52.55B USD | $1.02K 1.16K USD | $280.57 319.23 USD | $280.57 319.23 USD | $46.19B 52.55B USD | 45.76 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.36 | $6.65 7.57 USD | |
| Sika AG SXYAY | $31.02 — |
+0.32
|
$49.87B — | $24.16K — | $30.87 — | $31.06 — | $49.87B — | 41.91 | $0.74 — | |
| BASF SE BAS.DE | $49.23 53.82 USD |
+0.73
|
$43.94B 48.03B USD | $125.84K 137.56K USD | $49.04 53.61 USD | $49.26 53.84 USD | $43.94B 48.03B USD | 1641.00 | $0.03 0.03 USD | |
| BASF SE BAS.F | $49.19 53.77 USD |
+0.5
|
$43.9B 47.99B USD | $341 372.76 USD | $48.95 53.5 USD | $49.19 53.77 USD | $43.9B 47.99B USD | 1639.50 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $49.09 53.66 USD |
+0.34
|
$43.81B 47.89B USD | $8.35K 9.13K USD | $48.53 53.05 USD | $49.45 54.06 USD | $43.81B 47.89B USD | 196.34 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.31 — |
+0.11
|
$47.52B — | $48.19K — | $13.24 — | $13.32 — | $47.52B — | 1331.00 | $0.01 — | |
| Givaudan SA 0QPS.IL | $4,125 4693.37 USD |
+0.1
|
$39.59B 45.04B USD | $120.18K 136.73K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.59B 45.04B USD | 44.09 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,180 4755.94 USD |
+1.78
|
$38.57B 43.88B USD | $26.63K 30.3K USD | $4,091 4654.68 USD | $4,180 4755.94 USD | $38.57B 43.88B USD | 43.28 | $96.56 109.86 USD | |
| Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.56B — | $8.21K — | $91.33 — | $92.28 — | $42.56B — | 42.98 | $2.14 — | |
| Dow DOW | $59.19 — |
+0.83
|
$41.62B — | $2.67M — | $58.7 — | $59.21 — | $41.62B — | 35.23 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.83 12.49 USD |
-0.26
|
$282.04B 39.22B USD | $12.78M 1.78M USD | $88.79 12.35 USD | $91.59 12.73 USD | $282.04B 39.22B USD | 16.66 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $79.91 — |
+3.02
|
$33.41B — | $2.77M — | $78.97 — | $79.92 — | $33.41B — | 86.85 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.28M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,817.5 34.09 USD |
+0.12
|
$2.7T 32.68B USD | $52.26K 632.26 USD | $2,810.2 34 USD | $2,830 34.24 USD | $2.7T 32.68B USD | 49.39 | $57.04 0.69 USD | |
| PPG Industries PPG | $134.44 — |
-0.25
|
$31.53B — | $1.34M — | $133.76 — | $135.83 — | $31.53B — | 22.67 | $5.93 — | |
| Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.45B — | $6.31K — | $63.27 — | $63.68 — | $29.45B — | 39.84 | $1.59 — | |
| International Flavors & Fragrances IFF | $99.69 — |
+1.9
|
$25.46B — | $1.84M — | $97.63 — | $99.83 — | $25.46B — | 0 | -$9.78 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $763 868.13 USD |
+0.2
|
$17.85B 20.3B USD | $10.05K 11.43K USD | $751.5 855.05 USD | $764 869.27 USD | $17.85B 20.3B USD | 39.06 | $19.53 22.22 USD | |
| Westlake WLK | $157.83 — |
+1.79
|
$20.29B — | $300.74K — | $155.56 — | $157.96 — | $20.29B — | 79.31 | $1.99 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
-0.5
|
$72.36B 19.88B USD | $832.83K 228.8K USD | $11.95 3.28 USD | $12.04 3.31 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,019.1 36.53 USD |
+0.03
|
$1.54T 18.58B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.54T 18.58B USD | 89.45 | $33.75 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,171.5 7.91 USD |
+0.3
|
$2.75T 18.57B USD | $3.55M 23.95K USD | $1,166 7.87 USD | $1,196.5 8.08 USD | $2.75T 18.57B USD | 22.28 | $52.56 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $436.3 63.97 USD |
+0.1
|
$120.76B 17.71B USD | $0 0 USD | $436.3 63.97 USD | $436.3 63.97 USD | $120.76B 17.71B USD | 35.41 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
+0.06
|
$124.67B 17.33B USD | $14.23M 1.98M USD | $16.84 2.34 USD | $17.32 2.41 USD | $124.67B 17.33B USD | 21.25 | $0.8 0.11 USD | |
| Celanese CE | $157.34 — |
+1.07
|
$17.18B — | $511.89K — | $156.33 — | $158.08 — | $17.18B — | 8.62 | $18.24 — | |
| Avantor AVTR | $24.99 — |
+0.04
|
$16.97B — | $3.33M — | $24.71 — | $25.03 — | $16.97B — | 65.76 | $0.38 — | |
| Symrise AG 0G6T.IL | $102.6 112.16 USD |
+0.49
|
$14.34B 15.68B USD | $442 483.17 USD | $101.75 111.23 USD | $103.25 112.87 USD | $14.34B 15.68B USD | 60.35 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.55 112.1 USD |
+0.15
|
$14.33B 15.67B USD | $8.32K 9.09K USD | $102.2 111.72 USD | $102.7 112.26 USD | $14.33B 15.67B USD | 42.02 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $27.78 — |
+1.26
|
$15.55B — | $29.05K — | $27.5 — | $27.82 — | $15.55B — | 42.08 | $0.66 — | |
| Albemarle ALB | $131.12 — |
+1.49
|
$15.41B — | $2.28M — | $129.25 — | $134.75 — | $15.41B — | 47.67 | $2.75 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.85 1.51 USD |
-1.36
|
$109.86B 15.28B USD | $40.61M 5.65M USD | $10.8 1.5 USD | $11.16 1.55 USD | $109.86B 15.28B USD | 32.87 | $0.33 0.05 USD | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.65K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Brenntag SE 0MPT.IL | $69.56 76.04 USD |
-0.2
|
$11.43B 12.5B USD | $421 460.21 USD | $69.52 75.99 USD | $70.22 76.76 USD | $11.43B 12.5B USD | 14.22 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.32 71.4 USD |
+0.74
|
$11.15B 12.18B USD | $84.74K 92.63K USD | $64.7 70.73 USD | $65.38 71.47 USD | $11.15B 12.18B USD | 21.00 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.09B — | $43.19K — | $23.38 — | $23.52 — | $12.09B — | 20.75 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.07 1.5 USD |
+1
|
$56.56B 12.03B USD | $1.51M 320.33K USD | $6.95 1.48 USD | $7.09 1.51 USD | $56.56B 12.03B USD | 33.66 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $100.38 — |
+0.31
|
$11.8B — | $512.51K — | $100.07 — | $100.98 — | $11.8B — | 12.93 | $7.76 — | |
| Brenntag SE BNR.DE | $69.56 76.04 USD |
-0.14
|
$10.26B 11.21B USD | $34.22K 37.41K USD | $69.44 75.91 USD | $69.96 76.48 USD | $10.26B 11.21B USD | 14.70 | $4.73 5.17 USD | |
| Brenntag SE BNTGY | $15.09 — |
-0.07
|
$11.21B — | $11.38K — | $15.04 — | $15.13 — | $11.21B — | 14.65 | $1.03 — | |
| Nitto Denko Corporation NDEKY | $39.17 — |
-0.5
|
$11.06B — | $10.89K — | $38.86 — | $39.28 — | $11.06B — | 16.81 | $2.33 — | |
| Evonik Industries AG 0QDS.IL | $20.35 22.25 USD |
+0.8
|
$9.95B 10.87B USD | $2.16K 2.36K USD | $20.01 21.87 USD | $20.36 22.26 USD | $9.95B 10.87B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.81 53.36 USD |
+2.41
|
$9.89B 10.81B USD | $1.28K 1.4K USD | $48.27 52.77 USD | $49.04 53.61 USD | $9.89B 10.81B USD | 0 | -$4.59 -5.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57.2 1.82 USD |
+1.06
|
$334.56B 10.63B USD | $3.64M 115.7K USD | $56.6 1.8 USD | $57.4 1.82 USD | $334.56B 10.63B USD | 30.91 | $1.85 0.06 USD | |
| Evonik Industries AG EVK.DE | $20.27 22.16 USD |
+0.65
|
$9.45B 10.33B USD | $19.83K 21.67K USD | $20.23 22.11 USD | $20.31 22.2 USD | $9.45B 10.33B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $48.77 53.31 USD |
+0.85
|
$9.2B 10.06B USD | $131.5K 143.75K USD | $48.35 52.85 USD | $49.12 53.69 USD | $9.2B 10.06B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.23 — |
+1.06
|
$9.9B — | $8.91K — | $25.94 — | $26.32 — | $9.9B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation 3407.T | $1,048 7.07 USD |
+0.96
|
$1.45T 9.81B USD | $2.99M 20.15K USD | $1,042.5 7.04 USD | $1,059.5 7.15 USD | $1.45T 9.81B USD | 33.20 | $31.56 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $26.15 3.34 USD |
+3.15
|
$73.8B 9.44B USD | $7.18M 918.22K USD | $25.45 3.25 USD | $27.35 3.5 USD | $73.8B 9.44B USD | 22.93 | $1.14 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.98 3.47 USD |
-0.72
|
$67.44B 9.38B USD | $33.6M 4.67M USD | $24.38 3.39 USD | $25.14 3.5 USD | $67.44B 9.38B USD | 60.92 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.44 4.93 USD |
+0.8
|
$66.73B 9.28B USD | $17.42M 2.42M USD | $35.18 4.89 USD | $35.9 4.99 USD | $66.73B 9.28B USD | 33.75 | $1.05 0.15 USD | |
| IMCD N.V. 0QVU.IL | $139.2 152.16 USD |
-0.68
|
$8.48B 9.27B USD | $1.87K 2.04K USD | $139 151.95 USD | $139.6 152.6 USD | $8.48B 9.27B USD | 27.50 | $5.06 5.53 USD | |
| Asahi Kasei Corporation AHKSY | $13.27 — |
+0.84
|
$9.26B — | $54.46K — | $13.12 — | $13.3 — | $9.26B — | 32.36 | $0.41 — | |
| Ganfeng Lithium GNENF | $3.3 — |
+1.82
|
$9.17B — | $2.03K — | $3.2 — | $3.32 — | $9.17B — | 21.96 | $0.15 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.36 2.69 USD |
+2.38
|
$65.22B 9.07B USD | $25.46M 3.54M USD | $18.8 2.61 USD | $19.52 2.71 USD | $65.22B 9.07B USD | 12.82 | $1.51 0.21 USD | |
| Arkema S.A. 0IB0.IL | $96.6 105.6 USD |
+0.89
|
$8.07B 8.82B USD | $166 181.46 USD | $95.5 104.39 USD | $97 106.03 USD | $8.07B 8.82B USD | 14.39 | $6.71 7.33 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.37 4.08 USD |
-0.03
|
$62.36B 8.67B USD | $15.61M 2.17M USD | $29.25 4.07 USD | $30.1 4.19 USD | $62.36B 8.67B USD | 16.13 | $1.82 0.25 USD | |
| IMCD N.V. IMCD.AS | $139.1 152.06 USD |
-0.22
|
$7.92B 8.66B USD | $8.83K 9.66K USD | $138.95 151.89 USD | $139.65 152.66 USD | $7.92B 8.66B USD | 27.11 | $5.13 5.61 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.02 7.23 USD |
-0.08
|
$61.5B 8.55B USD | $1.75M 243.75K USD | $51.58 7.17 USD | $52.79 7.34 USD | $61.5B 8.55B USD | 28.58 | $1.82 0.25 USD | |
| Croda International Plc COIHY | $29.64 — |
-1.1
|
$8.42B — | $3.63K — | $29.64 — | $29.85 — | $8.42B — | 38.00 | $0.78 — | |
| SRF Limited SRF.NS | $2,284.9 27.64 USD |
+0.62
|
$677.3B 8.19B USD | $50.3K 608.56 USD | $2,218 26.83 USD | $2,289.75 27.7 USD | $677.3B 8.19B USD | 50.60 | $45.15 0.55 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $835 5.64 USD |
+2.4
|
$1.19T 8.02B USD | $6.64M 44.84K USD | $821.2 5.54 USD | $843.2 5.69 USD | $1.19T 8.02B USD | 10.33 | $80.81 0.55 USD | |
| AGC Inc. 5201.T | $5,570 37.6 USD |
+1.33
|
$1.18T 7.98B USD | $631K 4.26K USD | $5,483 37.01 USD | $5,580 37.67 USD | $1.18T 7.98B USD | 52.77 | $105.54 0.71 USD | |
| Arkema S.A. AKE.PA | $97.25 106.31 USD |
+1.2
|
$7.26B 7.94B USD | $7.82K 8.55K USD | $96.15 105.1 USD | $97.35 106.42 USD | $7.26B 7.94B USD | 20.86 | $4.66 5.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.29 5.32 USD |
+0.1
|
$56.56B 7.86B USD | $22.5M 3.13M USD | $37.75 5.25 USD | $38.48 5.35 USD | $56.56B 7.86B USD | 0 | -$0.9 -0.1 USD | |
| Axalta Coating Systems AXTA | $35.64 — |
+0.79
|
$7.86B — | $1.92M — | $35.35 — | $35.73 — | $7.86B — | 31.82 | $1.12 — | |
| Bachem Holding AG BANB.SW | $90.6 103.08 USD |
-0.93
|
$6.79B 7.73B USD | $66.35K 75.49K USD | $90.4 102.86 USD | $91.15 103.71 USD | $6.79B 7.73B USD | 60.39 | $1.5 1.71 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.98 3.2 USD |
+4.98
|
$54.84B 7.62B USD | $47.95M 6.67M USD | $21.93 3.05 USD | $23 3.2 USD | $54.84B 7.62B USD | 15.21 | $1.51 0.21 USD | |
| Wacker Chemie AG 0NR4.IL | $103.7 113.36 USD |
+0.58
|
$6.8B 7.44B USD | $219 239.4 USD | $103.1 112.7 USD | $104.35 114.07 USD | $6.8B 7.44B USD | 6.97 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,200 0.08 USD |
-10.45
|
$112.27T 7.17B USD | $485.55M 31.03K USD | $1,180 0.08 USD | $1,410 0.09 USD | $112.27T 7.17B USD | 271.49 | $4.42 0.0002 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $494.5 5.98 USD |
+0.92
|
$576.72B 6.98B USD | $104.51K 1.26K USD | $491.5 5.95 USD | $495 5.99 USD | $576.72B 6.98B USD | 49.30 | $10.03 0.12 USD | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| OCI N.V. 0QGH.IL | $25.74 28.14 USD |
+1.46
|
$5.98B 6.54B USD | $1.48K 1.62K USD | $25.52 27.9 USD | $25.75 28.15 USD | $5.98B 6.54B USD | 30.64 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.42 16.41 USD |
+0.07
|
$5.56B 6.33B USD | $21.09K 24K USD | $14.42 16.41 USD | $14.42 16.41 USD | $5.56B 6.33B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
+2.19
|
$5.74B 6.27B USD | $5.7K 6.23K USD | $44.06 48.16 USD | $44.86 49.04 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.95 8.52 USD |
-1.08
|
$23.43B 6.25B USD | $296.49K 79.1K USD | $31.85 8.5 USD | $32.35 8.63 USD | $23.43B 6.25B USD | 26.40 | $1.21 0.32 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $293K 1.98K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+1.02
|
$9.11B 6.03B USD | $1.07M 705.08K USD | $18.41 12.18 USD | $18.9 12.51 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.86 28.27 USD |
+1.25
|
$5.46B 5.97B USD | $23.63K 25.83K USD | $25.56 27.94 USD | $25.86 28.27 USD | $5.46B 5.97B USD | 0 | -$3.2 -3.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,628 31.24 USD |
+3.58
|
$879.94B 5.94B USD | $703.1K 4.75K USD | $4,452 30.05 USD | $4,631 31.26 USD | $879.94B 5.94B USD | 17.58 | $263.17 1.78 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
+0.59
|
$21.51B 5.91B USD | $3.28M 900.47K USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.51B 5.91B USD | 21.40 | $0.08 0.02 USD | |
| Wacker Chemie AG WCH.DE | $103.85 113.52 USD |
+0.68
|
$5.38B 5.88B USD | $5.4K 5.9K USD | $102.8 112.37 USD | $104.55 114.29 USD | $5.38B 5.88B USD | 6.98 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.75 37.99 USD |
+1.76
|
$5.28B 5.77B USD | $10.32K 11.28K USD | $34.15 37.33 USD | $34.9 38.15 USD | $5.28B 5.77B USD | 16.39 | $2.12 2.32 USD | |
| Element ESI | $23.8 — |
+0.34
|
$5.76B — | $1.27M — | $23.74 — | $23.97 — | $5.76B — | 44.90 | $0.53 — | |
| Cabot CBT | $102.4 — |
+0.83
|
$5.66B — | $199.08K — | $101.26 — | $102.54 — | $5.66B — | 13.01 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $22.05M 3.07M USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||