Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (605)
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.23 — |
+0.27
|
$212.45B — | $74.69K — | $446.77 — | $449.81 — | $212.45B — | 32.98 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
0
|
$117.4B — | $22 — | $40.69 — | $40.72 — | $117.4B — | 31.32 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.74 195.39 USD |
+0.3
|
$103.2B 112.81B USD | $182.16K 199.13K USD | $176.56 193 USD | $179.24 195.93 USD | $103.2B 112.81B USD | 31.24 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.34 194.95 USD |
+0.12
|
$95.88B 104.81B USD | $187.73K 205.21K USD | $176.56 193 USD | $179.22 195.91 USD | $95.88B 104.81B USD | 29.42 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $349.25 — |
+5.13
|
$87.84B — | $296.84K — | $339.42 — | $349.98 — | $87.84B — | 33.07 | $10.56 — | |
| Ecolab ECL | $243.57 — |
+1.9
|
$69.08B — | $225.62K — | $241.54 — | $246.75 — | $69.08B — | 33.09 | $7.36 — | |
| Air Products and Chemicals APD | $271.22 — |
+0.66
|
$60.34B — | $69.4K — | $268.53 — | $272.15 — | $60.34B — | 15.70 | $17.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.34 — |
+0.33
|
$60.13B — | $99.22K — | $15.03 — | $15.37 — | $60.13B — | 16.31 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$58.76B — | $9.4K — | $26.45 — | $27.35 — | $58.76B — | 15.18 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 16.02 | $269.13 1.82 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.4 16.38 USD |
-0.49
|
$184.2B 49.14B USD | $847.59K 226.11K USD | $61.4 16.38 USD | $61.9 16.51 USD | $184.2B 49.14B USD | 87.71 | $0.7 0.19 USD | |
| BASF SE BASFY | $12.83 — |
-1.31
|
$45.8B — | $266 — | $12.83 — | $12.83 — | $45.8B — | 31.29 | $0.41 — | |
| BASF SE BAS.F | $45.4 49.63 USD |
-0.53
|
$40.52B 44.29B USD | $13.53K 14.79K USD | $45.21 49.42 USD | $45.99 50.27 USD | $40.52B 44.29B USD | 31.31 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.18 49.39 USD |
-0.66
|
$40.32B 44.08B USD | $1.01M 1.1M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.32B 44.08B USD | 31.15 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $870.28K 951.33K USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $94.16 — |
-0.08
|
$43.44B — | $1.7K — | $93.07 — | $94.24 — | $43.44B — | 33.03 | $2.85 — | |
| Givaudan SA 0QPS.IL | $3,929 4470.36 USD |
+2
|
$37.71B 42.9B USD | $1.27K 1.44K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.71B 42.9B USD | 41.99 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,922 4462.4 USD |
+1.34
|
$36.19B 41.17B USD | $4.24K 4.83K USD | $3,873 4406.64 USD | $3,955 4499.94 USD | $36.19B 41.17B USD | 33.33 | $117.65 133.86 USD | |
| Sika AG SXYAY | $25.13 — |
+0.36
|
$40.32B — | $6.35K — | $24.93 — | $25.05 — | $40.32B — | 26.73 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $18.71K 21.29K USD | $205.6 233.93 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $205.7 234.04 USD |
-0.15
|
$33B 37.55B USD | $81.08K 92.25K USD | $205.4 233.7 USD | $207.5 236.09 USD | $33B 37.55B USD | 26.47 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.1 29.65 USD |
-0.04
|
$2.35T 28.43B USD | $1.23M 14.94K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.35T 28.43B USD | 55.53 | $44.14 0.53 USD | |
| DuPont de Nemours, Inc. DD | $65.72 — |
+0.07
|
$27.5B — | $89.81K — | $65.36 — | $65.86 — | $27.5B — | 37.12 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| PPG Industries PPG | $104.12 — |
+1.13
|
$23.63B — | $64.84K — | $103.17 — | $104.28 — | $23.63B — | 18.20 | $5.72 — | |
| Dow DOW | $30.1 — |
+0.5
|
$21.28B — | $660.35K — | $29.78 — | $30.18 — | $21.28B — | 75.25 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.35 3.39 USD |
-1.44
|
$74.72B 20.53B USD | $1.73M 474.57K USD | $12.35 3.39 USD | $12.55 3.45 USD | $74.72B 20.53B USD | 16.68 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $76.9 — |
+0.8
|
$19.67B — | $30.54K — | $76.4 — | $76.9 — | $19.67B — | 80.94 | $0.95 — | |
| LyondellBasell Industries LYB | $58.18 — |
-0.92
|
$18.7B — | $297.23K — | $57.78 — | $58.42 — | $18.7B — | 20.13 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $416.7 61.1 USD |
+0.98
|
$115.34B 16.91B USD | $52.48K 7.7K USD | $411.7 60.36 USD | $420.3 61.62 USD | $115.34B 16.91B USD | 33.82 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.48T 16.77B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.48T 16.77B USD | 19.49 | $54.25 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615.5 700.31 USD |
+2.33
|
$14.4B 16.38B USD | $3.79K 4.31K USD | $602.5 685.52 USD | $616.5 701.44 USD | $14.4B 16.38B USD | 31.19 | $19.73 22.45 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.06 2.23 USD |
+0.69
|
$117.77B 16.38B USD | $28.51M 3.96M USD | $15.88 2.21 USD | $16.31 2.27 USD | $117.77B 16.38B USD | 15.90 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $27.68 — |
+0.04
|
$15.52B — | $1.6K — | $27.45 — | $27.67 — | $15.52B — | 28.53 | $0.97 — | |
| Symrise AG SY1.DE | $101.25 110.68 USD |
+4.1
|
$14.15B 15.47B USD | $296.3K 323.9K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.15B 15.47B USD | 29.60 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $101.05 110.46 USD |
+4.51
|
$14.12B 15.44B USD | $52.86K 57.78K USD | $96.62 105.62 USD | $102.3 111.83 USD | $14.12B 15.44B USD | 59.44 | $1.7 1.86 USD | |
| RPM RPM | $105.92 — |
+0.77
|
$13.6B — | $22.62K — | $104.72 — | $106.01 — | $13.6B — | 21.22 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.94 64.43 USD |
-0.05
|
$11.94B 13.05B USD | $11 12.02 USD | $58.94 64.43 USD | $59.24 64.76 USD | $11.94B 13.05B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.59 — |
-0.4
|
$12.68B — | $24 — | $33.63 — | $33.74 — | $12.68B — | 0 | -$0.8 — | |
| Covestro AG 1COV.DE | $58.94 64.43 USD |
-0.27
|
$11.12B 12.16B USD | $10.16K 11.11K USD | $58.92 64.41 USD | $59.44 64.98 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.41 — |
-0.34
|
$12.1B — | $709 — | $17.3 — | $17.47 — | $12.1B — | 12.80 | $1.36 — | |
| Westlake WLK | $92.3 — |
-0.82
|
$11.86B — | $20.58K — | $91.76 — | $92.76 — | $11.86B — | 19.89 | $4.64 — | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 12.65 | $195.68 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $21.51 — |
+0.75
|
$11.03B — | $3.33K — | $21.43 — | $21.51 — | $11.03B — | 20.88 | $1.03 — | |
| SRF Limited SRF.NS | $3,020.5 36.54 USD |
-0.65
|
$895.35B 10.83B USD | $779.23K 9.43K USD | $2,996 36.25 USD | $3,056.5 36.98 USD | $895.35B 10.83B USD | 78.23 | $38.61 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $19.86 21.71 USD |
+1.82
|
$9.71B 10.61B USD | $73.44K 80.28K USD | $19.62 21.45 USD | $19.89 21.74 USD | $9.71B 10.61B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.48 60.65 USD |
+1.84
|
$9.54B 10.42B USD | $92.9K 101.55K USD | $54.02 59.05 USD | $55.5 60.67 USD | $9.54B 10.42B USD | 20.39 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.93 63.33 USD |
+0.89
|
$9.52B 10.41B USD | $5.47K 5.98K USD | $57.68 63.05 USD | $58.68 64.15 USD | $9.52B 10.41B USD | 11.84 | $4.89 5.35 USD | |
| Evonik Industries AG EVKIY | $11.06 — |
0
|
$10.31B — | $160 — | $11.14 — | $11.25 — | $10.31B — | 40.94 | $0.27 — | |
| Evonik Industries AG EVK.DE | $19.84 21.69 USD |
+1.22
|
$9.25B 10.11B USD | $237.25K 259.34K USD | $19.62 21.45 USD | $19.89 21.74 USD | $9.25B 10.11B USD | 41.33 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $34.76 — |
+0.1
|
$9.82B — | $79.53K — | $34.5 — | $34.95 — | $9.82B — | 0 | -$1.42 — | |
| JUHUA 600160.SS | $25.5 3.55 USD |
+0.55
|
$68.84B 9.57B USD | $19.74M 2.74M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.84B 9.57B USD | 34.93 | $0.73 0.1 USD | |
| Brenntag SE BNTGY | $13 — |
-0.23
|
$9.56B — | $6 — | $13.03 — | $13.09 — | $9.56B — | 15.29 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.93 — |
0
|
$9.46B — | $919 — | $13.68 — | $13.77 — | $9.46B — | 16.58 | $0.84 — | |
| Brenntag SE BNR.DE | $57.82 63.21 USD |
+0.8
|
$8.35B 9.13B USD | $90.69K 99.14K USD | $57.58 62.94 USD | $58.74 64.21 USD | $8.35B 9.13B USD | 15.58 | $3.71 4.06 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.45 0.41 USD | |
| Eastman Chemical Company EMN | $75.71 — |
-0.17
|
$8.74B — | $1.8M — | $74.8 — | $77.11 — | $8.74B — | 9.64 | $7.85 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.3 7.13 USD |
-2.62
|
$60.65B 8.43B USD | $3.27M 454.97K USD | $50.63 7.04 USD | $52.6 7.31 USD | $60.65B 8.43B USD | 41.03 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $83.98M 11.68M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Avantor AVTR | $12.36 — |
-1.08
|
$8.42B — | $1.68M — | $12.25 — | $12.48 — | $8.42B — | 11.87 | $1.04 — | |
| Nan Ya Plastics Corporation 1303.TW | $30.95 0.98 USD |
+1.64
|
$245.46B 7.8B USD | $7.35M 233.64K USD | $30.25 0.96 USD | $30.95 0.98 USD | $245.46B 7.8B USD | 73.69 | $0.42 0.01 USD | |
| IMCD N.V. 0QVU.IL | $117 127.9 USD |
-0.32
|
$7.13B 7.8B USD | $5.99K 6.55K USD | $115 125.71 USD | $117.45 128.39 USD | $7.13B 7.8B USD | 23.12 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.86B 7.77B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.86B 7.77B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $116.55 127.4 USD |
+1.48
|
$7.06B 7.72B USD | $43.11K 47.13K USD | $115.3 126.04 USD | $117.65 128.61 USD | $7.06B 7.72B USD | 23.98 | $4.86 5.31 USD | |
| GANFENGLITHIUM 1772.HK | $19.14 2.45 USD |
+2.03
|
$60.23B 7.7B USD | $2.75M 351.02K USD | $18.7 2.39 USD | $19.18 2.45 USD | $60.23B 7.7B USD | 0 | -$1.1 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $545.95 6.61 USD |
-1.37
|
$636.52B 7.7B USD | $424.01K 5.13K USD | $542.1 6.56 USD | $559.25 6.77 USD | $636.52B 7.7B USD | 55.70 | $9.8 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
+2.07
|
$219.94B 6.99B USD | $9.12M 289.87K USD | $33.7 1.07 USD | $34.7 1.1 USD | $219.94B 6.99B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $59.36 — |
+1.38
|
$6.98B — | $227.47K — | $58.66 — | $59.87 — | $6.98B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $31.66 — |
-0.25
|
$6.92B — | $263.25K — | $31.42 — | $31.85 — | $6.92B — | 17.78 | $1.78 — | |
| Fuchs SE FUPBY | $12.59 — |
+0.12
|
$6.6B — | $3.93K — | $12.46 — | $12.57 — | $6.6B — | 19.36 | $0.65 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.59 0.35 USD | |
| AGC Inc. ASGLY | $6.04 — |
0
|
$6.56B — | $122 — | $6.06 — | $6.06 — | $6.56B — | 0 | -$0.62 — | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.6 -2.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.41 0.75 USD |
+2.46
|
$45.65B 6.35B USD | $64.08M 8.91M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.65B 6.35B USD | 16.39 | $0.33 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.94 49.13 USD |
+1.76
|
$5.77B 6.31B USD | $93 101.66 USD | $44.7 48.86 USD | $44.94 49.13 USD | $5.77B 6.31B USD | 23.90 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.85 73.08 USD |
+0.64
|
$5.58B 6.1B USD | $23 25.14 USD | $66.8 73.02 USD | $67 73.24 USD | $5.58B 6.1B USD | 9.96 | $6.71 7.33 USD | |
| HUALU HENGSHENG 600426.SS | $20.03 2.79 USD |
-0.5
|
$42.53B 5.91B USD | $12.51M 1.74M USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.53B 5.91B USD | 11.99 | $1.67 0.23 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.47 0.74 USD |
-1.14
|
$27.76B 5.9B USD | $2.93M 623.86K USD | $3.46 0.74 USD | $3.54 0.75 USD | $27.76B 5.9B USD | 23.13 | $0.15 0.03 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.6 3.98 USD |
+1.71
|
$42.25B 5.87B USD | $14.06M 1.96M USD | $27.98 3.89 USD | $28.65 3.98 USD | $42.25B 5.87B USD | 0 | -$4.82 -0.6 USD | |
| NewMarket NEU | $609.62 — |
+0.82
|
$5.75B — | $1.51K — | $607.47 — | $609.62 — | $5.75B — | 12.13 | $50.25 — | |
| Arkema S.A. ARKAY | $75.75 — |
-0.07
|
$5.72B — | $277 — | $75.43 — | $75.8 — | $5.72B — | 14.79 | $5.12 — | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.59
|
$5.15B 5.63B USD | $8.14K 8.9K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.15B 5.63B USD | 14.95 | $2.29 2.5 USD | |
| Croda International Plc COIHY | $20.02 — |
0
|
$5.59B — | $1 — | $20.02 — | $20.02 — | $5.59B — | 18.03 | $1.11 — | |
| Arkema S.A. AKE.PA | $66.95 73.19 USD |
+0.45
|
$5.06B 5.53B USD | $35.55K 38.86K USD | $66.55 72.75 USD | $67.35 73.62 USD | $5.06B 5.53B USD | 14.91 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
+0.12
|
$39.3B 5.46B USD | $7.95M 1.11M USD | $16.36 2.27 USD | $16.63 2.31 USD | $39.3B 5.46B USD | 20.84 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.2 7.26 USD |
+0.1
|
$37.65B 5.24B USD | $2.32M 322.55K USD | $51.75 7.2 USD | $52.73 7.33 USD | $37.65B 5.24B USD | 62.14 | $0.84 0.12 USD | |
| Orica Limited ORI.AX | $16.08 10.64 USD |
+0.19
|
$7.84B 5.19B USD | $1.33M 882.23K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.75 | $1.09 0.72 USD | |
| Wacker Chemie AG 0NR4.IL | $71.5 78.16 USD |
+0.56
|
$4.69B 5.13B USD | $98 107.13 USD | $71.2 77.83 USD | $72.45 79.2 USD | $4.69B 5.13B USD | 4.80 | $14.87 16.25 USD | |
| Balchem BCPC | $156.21 — |
+0.08
|
$5.1B — | $6.63K — | $154.15 — | $157.31 — | $5.1B — | 37.46 | $4.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.02 2.37 USD |
+0.89
|
$36.37B 5.06B USD | $10.83M 1.51M USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.37B 5.06B USD | 29.34 | $0.58 0.08 USD | |
| Celanese CE | $44.14 — |
+0.75
|
$4.93B — | $176.55K — | $43.61 — | $44.33 — | $4.93B — | 0 | -$13.85 — | |
| Element ESI | $20.31 — |
+1.35
|
$4.93B — | $91.21K — | $19.96 — | $20.32 — | $4.93B — | 17.35 | $1.17 — | |
| CTYC 600378.SS | $27.42 3.81 USD |
+1.48
|
$35.37B 4.92B USD | $2.23M 309.53K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.37B 4.92B USD | 33.43 | $0.82 0.11 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.42 0.39 USD |
-1.12
|
$17.79B 4.89B USD | $6.03M 1.66M USD | $1.42 0.39 USD | $1.43 0.39 USD | $17.79B 4.89B USD | 23.60 | $0.06 0.02 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.1 8.56 USD |
-1.23
|
$18.06B 4.82B USD | $375.97K 100.3K USD | $32.1 8.56 USD | $32.6 8.7 USD | $18.06B 4.82B USD | 42.79 | $0.75 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+1.41
|
$146.81B 4.66B USD | $6.92M 219.88K USD | $24.6 0.78 USD | $25.35 0.81 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
0
|
$33.3B 4.63B USD | $9.18M 1.28M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||