Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (138)
Jakarta (138)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
0
|
$4.97T 317.55M USD | $5.61M 358.25 USD | $78 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 50.32 | $1.55 0.00009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+6.82
|
$1.99T 127.2M USD | $271.01M 17.32K USD | $129 0.0082 USD | $142 0.0090 USD | $1.99T 127.2M USD | 12.43 | $11.34 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
+4.76
|
$1.93T 123.03M USD | $147.98M 9.46K USD | $206 0.01 USD | $220 0.01 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $23.45M 1.5K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.31 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+1.29
|
$191.08T 12.21B USD | $32.58M 2.08K USD | $4,670 0.3 USD | $4,720 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.08 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,670 0.23 USD |
+1.94
|
$26.64T 1.7B USD | $5.03M 321.11 USD | $3,600 0.23 USD | $3,680 0.24 USD | $26.64T 1.7B USD | 5.50 | $667.08 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,300 0.34 USD |
-2.3
|
$26.5T 1.69B USD | $12.31M 786.73 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.5T 1.69B USD | 315.10 | $16.82 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
0
|
$16.28T 1.04B USD | $25.57M 1.63K USD | $296 0.02 USD | $304 0.02 USD | $16.28T 1.04B USD | 30.12 | $9.96 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,310 0.08 USD |
+0.77
|
$7.91T 505.58M USD | $129K 8.24 USD | $1,300 0.08 USD | $1,315 0.08 USD | $7.91T 505.58M USD | 7.31 | $179.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,705 0.11 USD |
+0.29
|
$7.89T 504.01M USD | $13.72M 876.94 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.89T 504.01M USD | 34.46 | $49.47 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $130 0.0083 USD |
+2.36
|
$7.39T 472.42M USD | $1.44M 92.1 USD | $127 0.0081 USD | $130 0.0083 USD | $7.39T 472.42M USD | 11.81 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+0.63
|
$5.21T 332.77M USD | $25.21M 1.61K USD | $306 0.02 USD | $322 0.02 USD | $5.21T 332.77M USD | 6.54 | $48.57 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $18.95M 1.21K USD | $26 0.0016 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,800 0.12 USD |
-1.37
|
$4.5T 287.8M USD | $1.47M 94.13 USD | $1,800 0.12 USD | $1,830 0.12 USD | $4.5T 287.8M USD | 7.08 | $254.04 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,060 0.13 USD |
-3.74
|
$4.3T 274.72M USD | $31.9K 2.04 USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.3T 274.72M USD | 10.82 | $190.25 0.01 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $530.3K 33.89 USD | $585 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $275.2K 17.59 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.27 | $599.17 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-0.45
|
$3.77T 240.74M USD | $12.4K 0.79 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.77T 240.74M USD | 48.32 | $22.66 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
+4.17
|
$3.75T 239.63M USD | $1.94M 123.8 USD | $720 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.43 -0.00002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $434 0.03 USD |
+1.4
|
$3.09T 197.41M USD | $17.8K 1.14 USD | $430 0.03 USD | $436 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
-1.64
|
$2.81T 179.72M USD | $1.59M 101.66 USD | $1,200 0.08 USD | $1,230 0.08 USD | $2.81T 179.72M USD | 27.17 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.67
|
$2.79T 178.08M USD | $2.16M 138.03 USD | $740 0.05 USD | $755 0.05 USD | $2.79T 178.08M USD | 10.14 | $74.4 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,535 0.1 USD |
+3.02
|
$2.69T 171.66M USD | $2.49M 159.36 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.69T 171.66M USD | 6.43 | $238.55 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $428 0.03 USD |
+1.9
|
$2.65T 169.17M USD | $57.21M 3.66K USD | $418 0.03 USD | $438 0.03 USD | $2.65T 169.17M USD | 6.90 | $61.99 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $3.5K 0.22 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.45 -0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
-2.16
|
$2.36T 150.87M USD | $21.25M 1.36K USD | $268 0.02 USD | $278 0.02 USD | $2.36T 150.87M USD | 11.87 | $22.91 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+0.88
|
$2.35T 150.36M USD | $573.3K 36.63 USD | $224 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.99 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
+1.48
|
$2.34T 149.27M USD | $856.8K 54.75 USD | $675 0.04 USD | $690 0.04 USD | $2.34T 149.27M USD | 8.09 | $84.58 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
+5.26
|
$2.25T 144.03M USD | $230.1K 14.7 USD | $57 0.0036 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.99 | $15.03 0.0009 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $250 0.02 USD |
+7.76
|
$2.1T 134.32M USD | $71.26M 4.55K USD | $234 0.01 USD | $252 0.02 USD | $2.1T 134.32M USD | 8.66 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8.3K 0.53 USD | $795 0.05 USD | $820 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $4.31M 275.14 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.30 | $133.46 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $294 0.02 USD |
+2.08
|
$1.94T 124.28M USD | $7.21M 460.83 USD | $286 0.02 USD | $294 0.02 USD | $1.94T 124.28M USD | 8.37 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,010 0.06 USD |
+1
|
$1.84T 117.36M USD | $731.4K 46.74 USD | $990 0.06 USD | $1,010 0.06 USD | $1.84T 117.36M USD | 8.16 | $123.7 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
+0.58
|
$1.82T 116.48M USD | $35.6K 2.27 USD | $344 0.02 USD | $350 0.02 USD | $1.82T 116.48M USD | 13.42 | $25.92 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+4.37
|
$1.77T 112.98M USD | $89.9K 5.74 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.77T 112.98M USD | 5.95 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.88M 311.92 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+0.53
|
$1.64T 105.08M USD | $2.05M 130.73 USD | $188 0.01 USD | $196 0.01 USD | $1.64T 105.08M USD | 7.67 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
+1.62
|
$1.64T 104.9M USD | $784.4K 50.12 USD | $368 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.72 | $79.55 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
+2.27
|
$1.59T 101.65M USD | $1.26M 80.74 USD | $88 0.0056 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
0
|
$1.58T 100.89M USD | $149.2K 9.53 USD | $390 0.02 USD | $394 0.03 USD | $1.58T 100.89M USD | 7.45 | $52.84 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
-1.12
|
$1.53T 97.62M USD | $62.2K 3.97 USD | $3,520 0.22 USD | $3,540 0.23 USD | $1.53T 97.62M USD | 6.17 | $569.96 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,060 0.07 USD |
+0.47
|
$1.46T 93.4M USD | $8.2K 0.52 USD | $1,060 0.07 USD | $1,095 0.07 USD | $1.46T 93.4M USD | 12.32 | $85.98 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.26M 80.32 USD | $264 0.02 USD | $268 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $290 0.02 USD |
-3.33
|
$1.39T 88.95M USD | $17.7K 1.13 USD | $290 0.02 USD | $298 0.02 USD | $1.39T 88.95M USD | 0 | -$0.33 -0.00002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
+0.83
|
$1.38T 87.89M USD | $58.3K 3.73 USD | $240 0.02 USD | $242 0.02 USD | $1.38T 87.89M USD | 10.16 | $23.81 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $356.2K 22.76 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
+0.59
|
$1.21T 77.14M USD | $692.8K 44.27 USD | $168 0.01 USD | $171 0.01 USD | $1.21T 77.14M USD | 4.59 | $37.25 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-1.35
|
$1.19T 76.08M USD | $2.95M 188.54 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $356 0.02 USD |
+1.14
|
$1.07T 68.25M USD | $1.09M 69.52 USD | $352 0.02 USD | $358 0.02 USD | $1.07T 68.25M USD | 5.00 | $71.17 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,220 0.08 USD |
+2.52
|
$1.06T 67.64M USD | $500 0.03 USD | $1,190 0.08 USD | $1,240 0.08 USD | $1.06T 67.64M USD | 0 | -$5.24 -0.0003 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,760 0.11 USD |
-0.85
|
$1.03T 66.13M USD | $9.1K 0.58 USD | $1,710 0.11 USD | $1,760 0.11 USD | $1.03T 66.13M USD | 471.09 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+7.52
|
$918.77B 58.71M USD | $5.28M 337.56 USD | $665 0.04 USD | $725 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.26 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $368 0.02 USD |
+0.55
|
$864.8B 55.26M USD | $509.1K 32.53 USD | $364 0.02 USD | $370 0.02 USD | $864.8B 55.26M USD | 13.20 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $614K 39.24 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
-0.55
|
$799.15B 51.07M USD | $14.3K 0.91 USD | $910 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
-2.56
|
$789.56B 50.45M USD | $106.6K 6.81 USD | $195 0.01 USD | $195 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $166 0.01 USD |
+1.84
|
$784.37B 50.12M USD | $33.91M 2.17K USD | $163 0.01 USD | $168 0.01 USD | $784.37B 50.12M USD | 159.61 | $1.04 0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
-0.76
|
$780B 49.84M USD | $5.1K 0.33 USD | $640 0.04 USD | $655 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+0.64
|
$765.24B 48.9M USD | $899.8K 57.5 USD | $314 0.02 USD | $320 0.02 USD | $765.24B 48.9M USD | 8.10 | $39 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $945 0.06 USD |
+15.24
|
$694.27B 44.37M USD | $576.2K 36.82 USD | $830 0.05 USD | $990 0.06 USD | $694.27B 44.37M USD | 49736.84 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
+0.54
|
$662.12B 42.31M USD | $675.4K 43.16 USD | $184 0.01 USD | $191 0.01 USD | $662.12B 42.31M USD | 148.41 | $1.26 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $2.05M 130.79 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.62 | $16.45 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $404.7K 25.86 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.45 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $805 0.05 USD |
0
|
$608.58B 38.89M USD | $31.3K 2 USD | $795 0.05 USD | $820 0.05 USD | $608.58B 38.89M USD | 6.86 | $117.29 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
+3.45
|
$606.97B 38.79M USD | $1.98M 126.53 USD | $58 0.0037 USD | $60 0.0038 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
+1.69
|
$605.6B 38.7M USD | $849.9K 54.31 USD | $236 0.02 USD | $246 0.02 USD | $605.6B 38.7M USD | 164.38 | $1.46 0.00009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $995 0.06 USD |
+9.34
|
$584.22B 37.33M USD | $361.6K 23.11 USD | $990 0.06 USD | $995 0.06 USD | $584.22B 37.33M USD | 248.75 | $4 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$525B 33.55M USD | $3.72M 237.72 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$31.89 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $137.3K 8.77 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.91 | $3.38 0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $300 0.02 USD |
+4.17
|
$499.18B 31.9M USD | $221.42M 14.15K USD | $294 0.02 USD | $320 0.02 USD | $499.18B 31.9M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $187 0.01 USD |
+0.54
|
$491.11B 31.38M USD | $706.8K 45.17 USD | $184 0.01 USD | $188 0.01 USD | $491.11B 31.38M USD | 8.71 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+0.51
|
$479.81B 30.66M USD | $27.6K 1.76 USD | $388 0.02 USD | $398 0.03 USD | $479.81B 30.66M USD | 7.81 | $50.19 0.003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $3.59M 229.11 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $26.5K 1.69 USD | $760 0.05 USD | $775 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.16
|
$447.26B 28.58M USD | $5.89M 376.42 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-1.39
|
$411.77B 26.31M USD | $11.3M 722.05 USD | $71 0.0045 USD | $73 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
+1.52
|
$400.6B 25.6M USD | $103K 6.58 USD | $196 0.01 USD | $204 0.01 USD | $400.6B 25.6M USD | 16.27 | $12.29 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $115 0.0073 USD |
+1.77
|
$364.46B 23.29M USD | $128.18M 8.19K USD | $110 0.0070 USD | $122 0.0077 USD | $364.46B 23.29M USD | 33.72 | $3.41 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $430 0.03 USD |
-0.46
|
$343.75B 21.97M USD | $6.9K 0.44 USD | $420 0.03 USD | $432 0.03 USD | $343.75B 21.97M USD | 9.72 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
-0.67
|
$338.6B 21.64M USD | $125.2K 8 USD | $146 0.0093 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+2.03
|
$338.24B 21.61M USD | $631K 40.32 USD | $296 0.02 USD | $304 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+2.25
|
$321.59B 20.55M USD | $568.8K 36.35 USD | $88 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $10.6K 0.68 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $244 0.02 USD |
+0.83
|
$282.84B 18.07M USD | $105.4K 6.74 USD | $242 0.02 USD | $260 0.02 USD | $282.84B 18.07M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
-1.2
|
$273.33B 17.47M USD | $884.4K 56.51 USD | $320 0.02 USD | $344 0.02 USD | $273.33B 17.47M USD | 0 | -$1.43 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
+6.67
|
$254.84B 16.28M USD | $3.13M 199.73 USD | $105 0.0067 USD | $113 0.0072 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $72 0.0046 USD |
+5.88
|
$246.68B 15.76M USD | $18.26M 1.17K USD | $69 0.0044 USD | $72 0.0046 USD | $246.68B 15.76M USD | 600.00 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-1.44
|
$226.98B 14.5M USD | $450.7K 28.8 USD | $134 0.0085 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $254 0.02 USD |
+0.79
|
$211.55B 13.52M USD | $1.24M 79.08 USD | $250 0.02 USD | $256 0.02 USD | $211.55B 13.52M USD | 24.47 | $10.38 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
+1.06
|
$209.06B 13.36M USD | $12.7K 0.81 USD | $360 0.02 USD | $384 0.02 USD | $209.06B 13.36M USD | 0 | -$3.23 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
-0.72
|
$208.41B 13.32M USD | $1.38M 88.41 USD | $137 0.0087 USD | $143 0.0091 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.19
|
$198.68B 12.7M USD | $393.5K 25.15 USD | $266 0.02 USD | $280 0.02 USD | $198.68B 12.7M USD | 10.52 | $25.47 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}