Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (27)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (27)
Deniz Taşımacılığı (27)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-1.72
|
$1.61T 102.85M USD | $30.17M 1.93K USD | $112 0.0071 USD | $118 0.0075 USD | $1.61T 102.85M USD | 6.16 | $18.49 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
-3.1
|
$27.62T 1.77B USD | $11.03M 705 USD | $5,475 0.35 USD | $5,650 0.36 USD | $27.62T 1.77B USD | 322.62 | $16.97 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
-0.72
|
$7.85T 501.5M USD | $7.67M 489.94 USD | $136 0.0086 USD | $139 0.0088 USD | $7.85T 501.5M USD | 11.49 | $12.01 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $252 0.02 USD |
0
|
$4.13T 263.7M USD | $6.16M 393.64 USD | $248 0.02 USD | $256 0.02 USD | $4.13T 263.7M USD | 4.99 | $50.43 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $870 0.06 USD |
+5.45
|
$2.99T 191.27M USD | $194.2K 12.41 USD | $825 0.05 USD | $870 0.06 USD | $2.99T 191.27M USD | 123.40 | $7.05 0.0004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-2.87
|
$2.38T 151.94M USD | $178.3K 11.39 USD | $800 0.05 USD | $870 0.06 USD | $2.38T 151.94M USD | 0 | -$24.42 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $655 0.04 USD |
+0.77
|
$2.29T 146.35M USD | $9.89M 632.15 USD | $635 0.04 USD | $660 0.04 USD | $2.29T 146.35M USD | 4.19 | $156.15 0.009 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $372 0.02 USD |
-0.53
|
$1.95T 124.51M USD | $815.2K 52.09 USD | $370 0.02 USD | $380 0.02 USD | $1.95T 124.51M USD | 8.17 | $45.53 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
0
|
$1.78T 113.62M USD | $31.28M 2K USD | $246 0.02 USD | $254 0.02 USD | $1.78T 113.62M USD | 12.56 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $995 0.06 USD |
-1
|
$1.74T 111.27M USD | $8.6K 0.55 USD | $990 0.06 USD | $1,005 0.06 USD | $1.74T 111.27M USD | 5.89 | $168.85 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $382 0.02 USD |
-3.05
|
$1.67T 106.58M USD | $3.61M 231 USD | $380 0.02 USD | $396 0.03 USD | $1.67T 106.58M USD | 4.41 | $86.56 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $280 0.02 USD |
+1.45
|
$1.48T 94.41M USD | $1.51M 96.45 USD | $276 0.02 USD | $282 0.02 USD | $1.48T 94.41M USD | 8.85 | $31.61 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $161 0.01 USD |
+1.26
|
$1.14T 72.62M USD | $1.58M 101.04 USD | $159 0.01 USD | $164 0.01 USD | $1.14T 72.62M USD | 3.99 | $40.35 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $426 0.03 USD |
+1.91
|
$1T 63.97M USD | $1.17M 74.88 USD | $416 0.03 USD | $430 0.03 USD | $1T 63.97M USD | 15.28 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,330 0.08 USD |
+9.92
|
$780.91B 49.9M USD | $186.4K 11.91 USD | $1,330 0.08 USD | $1,330 0.08 USD | $780.91B 49.9M USD | 1662.50 | $0.8 0.00005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $287.8K 18.39 USD | $43 0.0027 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.94 | $7.23 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
+1.3
|
$661.4B 42.26M USD | $796.8K 50.92 USD | $76 0.0048 USD | $80 0.0051 USD | $661.4B 42.26M USD | 4.77 | $16.33 0.001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
0
|
$525.25B 33.56M USD | $6.38M 407.88 USD | $200 0.01 USD | $204 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $147 0.0093 USD |
-1.34
|
$520.49B 33.26M USD | $101.2K 6.47 USD | $145 0.0092 USD | $152 0.0097 USD | $520.49B 33.26M USD | 79.89 | $1.84 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.07M 68.61 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
0
|
$450B 28.76M USD | $10.19M 651.3 USD | $12 0.00076 USD | $13 0.00083 USD | $450B 28.76M USD | 0 | -$19.07 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
+1.4
|
$441.62B 28.22M USD | $20.8K 1.33 USD | $700 0.04 USD | $735 0.05 USD | $441.62B 28.22M USD | 5.08 | $142.46 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-1.32
|
$434.97B 27.8M USD | $2.59M 165.55 USD | $75 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Indo Straits Tbk PTIS.JK | $302 0.02 USD |
-8.48
|
$166.15B 10.62M USD | $655.6K 41.89 USD | $302 0.02 USD | $340 0.02 USD | $166.15B 10.62M USD | 90.14 | $3.35 0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $73 0.0046 USD |
+1.39
|
$135.07B 8.63M USD | $32.43M 2.07K USD | $71 0.0045 USD | $74 0.0047 USD | $135.07B 8.63M USD | 22.11 | $3.3 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $73 0.0046 USD |
+1.39
|
$31.97B 2.04M USD | $1.29M 82.49 USD | $71 0.0045 USD | $73 0.0046 USD | $31.97B 2.04M USD | 935.89 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $34 0.0021 USD |
+9.68
|
$28.34B 1.81M USD | $47.5K 3.04 USD | $31 0.0019 USD | $34 0.0021 USD | $28.34B 1.81M USD | 0 | $0 -0.0000001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}