Sonuç Sayfası 59 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC Group plc NZB.F | $1.53 1.67 USD |
-1.92
|
$468.47M 512.1M USD | $100 109.31 USD | $1.53 1.67 USD | $1.55 1.69 USD | $468.47M 512.1M USD | 0 | -$0.09 -0.09 USD | |
| SelectQuote, Inc. 6SJA.F | $2.72 2.97 USD |
-5.56
|
$468.23M 511.84M USD | $1.4K 1.53K USD | $2.7 2.95 USD | $2.72 2.97 USD | $468.23M 511.84M USD | 0 | -$0.07 -0.07 USD | |
| Pareto Bank ASA 8PB.F | $5.97 6.53 USD |
-0.5
|
$467.89M 511.47M USD | $627 685.4 USD | $5.97 6.53 USD | $5.98 6.54 USD | $467.89M 511.47M USD | 8.65 | $0.69 0.75 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.66 4 USD |
-3.17
|
$467.87M 511.44M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $467.87M 511.44M USD | 0 | -$0.01 -0.01 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
-2.25
|
$467.35M 510.88M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $467.35M 510.88M USD | 12.16 | $1.43 1.56 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.85 11.86 USD |
-3.04
|
$465.9M 509.29M USD | $514 561.87 USD | $10.85 11.86 USD | $10.9 11.92 USD | $465.9M 509.29M USD | 7.04 | $1.54 1.68 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+5.67
|
$465.76M 509.14M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $465.76M 509.14M USD | 0 | -$0.01 -0.01 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
-6.25
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
+0.69
|
$465.2M 508.52M USD | $68 74.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $465.2M 508.52M USD | 20.55 | $0.78 0.85 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.16 2.36 USD |
-0.92
|
$465.17M 508.49M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $465.17M 508.49M USD | 54.00 | $0.04 0.04 USD | |
| AECI Ltd A7Z.F | $4.34 4.74 USD |
-0.46
|
$465.16M 508.48M USD | $4 4.37 USD | $4.34 4.74 USD | $4.34 4.74 USD | $465.16M 508.48M USD | 36.16 | $0.12 0.13 USD | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
-0.92
|
$464.73M 508.01M USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $464.73M 508.01M USD | 360.00 | $0.03 0.03 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
+0.87
|
$464.2M 507.43M USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $464.2M 507.43M USD | 0 | -$1.44 -1.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.25 5.74 USD |
-1.87
|
$462.01M 505.04M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $462.01M 505.04M USD | 2.88 | $1.82 1.99 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.1 43.83 USD |
0
|
$461.95M 504.98M USD | $20 21.86 USD | $40.1 43.83 USD | $40.1 43.83 USD | $461.95M 504.98M USD | 0 | -$3.59 -3.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
-1.2
|
$461.63M 504.62M USD | $1 1.09 USD | $322 351.99 USD | $328 358.55 USD | $461.63M 504.62M USD | 6.70 | $48.94 53.5 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-4.46
|
$461M 503.93M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $461M 503.93M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. 5PL.F | $4.53 4.96 USD |
-1.31
|
$460.7M 503.61M USD | $200 218.63 USD | $4.53 4.96 USD | $4.53 4.96 USD | $460.7M 503.61M USD | 0 | -$4.73 -5.1 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
-1.08
|
$459.43M 502.22M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $459.43M 502.22M USD | 16.60 | $1.93 2.11 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.09 4.47 USD |
+0.54
|
$459.38M 502.16M USD | $200 218.63 USD | $4.09 4.47 USD | $4.09 4.47 USD | $459.38M 502.16M USD | 16.35 | $0.25 0.27 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+3.12
|
$459.27M 502.04M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $459.27M 502.04M USD | 3.29 | $0.01 0.01 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
0
|
$459.23M 502.01M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $459.23M 502.01M USD | 0 | -$1.45 -1.5 USD | |
| Voyageurs du Monde SA 8Z4.F | $132.4 144.73 USD |
-0.9
|
$459.15M 501.91M USD | $2 2.19 USD | $132.4 144.73 USD | $132.4 144.73 USD | $459.15M 501.91M USD | 9.56 | $13.84 15.13 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.35 37.55 USD |
-4.05
|
$458.35M 501.04M USD | $60 65.59 USD | $34.35 37.55 USD | $34.35 37.55 USD | $458.35M 501.04M USD | 11.37 | $3.02 3.3 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+1.39
|
$458.2M 500.87M USD | $132 144.29 USD | $4.84 5.29 USD | $5.11 5.59 USD | $458.2M 500.87M USD | 21.29 | $0.24 0.26 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+1.29
|
$457.75M 500.38M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $457.75M 500.38M USD | 9.40 | $0.05 0.05 USD | |
| Orthofix Medical Inc. OM2.F | $11.5 12.57 USD |
-0.86
|
$457.53M 500.14M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $457.53M 500.14M USD | 0 | -$2.91 -3.1 USD | |
| TFF Group 5L1.F | $20.9 22.85 USD |
+0.48
|
$457.47M 500.08M USD | $885 967.42 USD | $20.9 22.85 USD | $20.9 22.85 USD | $457.47M 500.08M USD | 11.35 | $1.84 2.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$457.39M 499.99M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.39M 499.99M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $12.94 14.14 USD |
-2.96
|
$456.67M 499.21M USD | $30 32.79 USD | $12.94 14.14 USD | $12.94 14.14 USD | $456.67M 499.21M USD | 14.53 | $0.89 0.97 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
-4.23
|
$456.62M 499.14M USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.8 7.43 USD | $456.62M 499.14M USD | 9.18 | $0.74 0.81 USD | |
| Insteel Industries, Inc. HZ8.F | $23.4 25.58 USD |
-0.85
|
$456.38M 498.89M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $456.38M 498.89M USD | 26.89 | $0.87 0.95 USD | |
| One Liberty Properties, Inc. O1A.F | $21.1 23.07 USD |
-0.71
|
$455.49M 497.91M USD | $37 40.45 USD | $20.8 22.74 USD | $21.15 23.12 USD | $455.49M 497.91M USD | 17.15 | $1.23 1.34 USD | |
| Vastned IJX.F | $28 30.61 USD |
+1.08
|
$455.27M 497.67M USD | $2 2.19 USD | $27.5 30.06 USD | $28 30.61 USD | $455.27M 497.67M USD | 13.33 | $2.1 2.3 USD | |
| South Plains Financial, Inc. 4S4.F | $27.2 29.73 USD |
0
|
$455.19M 497.59M USD | $79 86.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $455.19M 497.59M USD | 10.54 | $2.58 2.82 USD | |
| Red Violet, Inc. 2KH.F | $31.6 34.54 USD |
-1.25
|
$455.1M 497.49M USD | $91 99.48 USD | $31.6 34.54 USD | $32 34.98 USD | $455.1M 497.49M USD | 71.81 | $0.44 0.48 USD | |
| Valeura Energy Inc. 83PN.F | $4.18 4.57 USD |
-1.09
|
$455.08M 497.46M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $455.08M 497.46M USD | 10.99 | $0.38 0.42 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| Toyobo Co., Ltd. TO7.F | $5.05 5.52 USD |
-0.98
|
$453.63M 495.88M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $453.63M 495.88M USD | 45.90 | $0.11 0.12 USD | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
+0.9
|
$453.46M 495.69M USD | $222 242.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $453.46M 495.69M USD | 8.54 | $1.31 1.43 USD | |
| Malibu Boats, Inc. M05.F | $22.74 24.86 USD |
-1.73
|
$453.35M 495.57M USD | $70 76.52 USD | $22.74 24.86 USD | $22.74 24.86 USD | $453.35M 495.57M USD | 0 | -$3.84 -4.1 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-3.31
|
$452.81M 494.98M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $452.81M 494.98M USD | 0 | -$4.18 -4.5 USD | |
| Super Group Limited S8G1.F | $1.31 1.43 USD |
-0.76
|
$452.8M 494.97M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $452.8M 494.97M USD | 0 | -$0.04 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.84 4.2 USD |
-2.04
|
$452.64M 494.8M USD | $362 395.71 USD | $3.84 4.2 USD | $3.84 4.2 USD | $452.64M 494.8M USD | 4.04 | $0.95 1.04 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.5 9.29 USD |
+0.59
|
$452.32M 494.45M USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $452.32M 494.45M USD | 9.04 | $0.94 1.03 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.82 USD |
-1.96
|
$452.08M 494.18M USD | $1.65K 1.8K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $452.08M 494.18M USD | 25.00 | $0.03 0.03 USD | |
| Launch Tech Company Limited LAN.F | $1.11 1.22 USD |
-8.1
|
$452.07M 494.17M USD | $800 874.51 USD | $1.11 1.22 USD | $1.11 1.22 USD | $452.07M 494.17M USD | 11.11 | $0.1 0.11 USD | |
| IP Group Plc IOOA.F | $0.46 0.5 USD |
+7.98
|
$452.02M 494.12M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $452.02M 494.12M USD | 0 | -$0.23 -0.2 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
-0.71
|
$451.28M 493.31M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $451.28M 493.31M USD | 0 | -$0.22 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1.22 1.33 USD |
-15.86
|
$451.17M 493.19M USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.23 1.34 USD | $451.17M 493.19M USD | 8.13 | $0.15 0.16 USD | |
| FD Technologies plc GYQ.F | $20.4 22.3 USD |
+0.99
|
$450.96M 492.96M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.96M 492.96M USD | 0 | -$0.92 -1.005 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-2.22
|
$450.74M 492.72M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $450.74M 492.72M USD | 9.99 | $0.66 0.72 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
+4.84
|
$450.18M 492.11M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.18M 492.11M USD | 19.25 | $0.27 0.3 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.16 0.18 USD |
-1.81
|
$449.7M 491.58M USD | $18.75K 20.5K USD | $0.16 0.18 USD | $0.16 0.18 USD | $449.7M 491.58M USD | 0 | -$0.09 -0.09 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
-1.07
|
$449.55M 491.41M USD | $2.29K 2.5K USD | $0.93 1.01 USD | $0.93 1.01 USD | $449.55M 491.41M USD | 11.56 | $0.08 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.39 1.52 USD |
+0.72
|
$449.42M 491.27M USD | $182 198.95 USD | $1.38 1.51 USD | $1.39 1.52 USD | $449.42M 491.27M USD | 13.90 | $0.1 0.11 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$449.02M 490.84M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $449.02M 490.84M USD | 17.49 | $11.32 12.37 USD | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.5 26.78 USD |
+0.41
|
$448.6M 490.38M USD | $12 13.12 USD | $23.7 25.91 USD | $24.5 26.78 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-4.92
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.08M 489.81M USD | 0 | -$4.17 -4.5 USD | |
| CION Investment Corporation D21.F | $8.13 8.89 USD |
+2.43
|
$447.9M 489.61M USD | $1.97K 2.15K USD | $8.13 8.89 USD | $8.13 8.89 USD | $447.9M 489.61M USD | 14.51 | $0.56 0.61 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
+0.54
|
$447.64M 489.33M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $447.64M 489.33M USD | 14.38 | $0.26 0.28 USD | |
| Village Super Market, Inc. VSU.F | $30.4 33.23 USD |
-1.94
|
$447.03M 488.66M USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $447.03M 488.66M USD | 9.41 | $3.23 3.53 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$446.13M 487.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.13M 487.68M USD | 0 | -$0.01 -0.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+1.47
|
$446.1M 487.65M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.1M 487.65M USD | 27.60 | $0.01 0.01 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $4.38 4.79 USD |
-10.3
|
$445.88M 487.4M USD | $13K 14.21K USD | $4.38 4.79 USD | $4.69 5.12 USD | $445.88M 487.4M USD | 0 | -$0.29 -0.3 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
-1.16
|
$445.68M 487.19M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $445.68M 487.19M USD | 13.07 | $0.26 0.28 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
0
|
$445.23M 486.69M USD | $111 121.34 USD | $10.1 11.04 USD | $10.1 11.04 USD | $445.23M 486.69M USD | 9.90 | $1.02 1.11 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.62
|
$445.18M 486.64M USD | $649 709.44 USD | $0.08 0.09 USD | $0.08 0.09 USD | $445.18M 486.64M USD | 8.15 | $0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | $1.05 1.14 USD |
0
|
$444.61M 486.02M USD | $27 29.51 USD | $1.05 1.14 USD | $1.05 1.14 USD | $444.61M 486.02M USD | 0 | -$0.01 -0.01 USD | |
| Wereldhave Belgium WPU.F | $48.9 53.45 USD |
+1.24
|
$444.42M 485.81M USD | $50 54.66 USD | $48.4 52.91 USD | $48.9 53.45 USD | $444.42M 485.81M USD | 6.04 | $8.09 8.84 USD | |
| Eastman Kodak Company KODN.F | $5.47 5.98 USD |
-1.62
|
$443.59M 484.9M USD | $50 54.66 USD | $5.47 5.98 USD | $5.47 5.98 USD | $443.59M 484.9M USD | 6.92 | $0.79 0.86 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$443.56M 484.87M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.56M 484.87M USD | 0 | -$0.97 -1.06 USD | |
| DATAGROUP SE D6H.F | $53.2 58.15 USD |
+13.31
|
$443.23M 484.51M USD | $3.21K 3.5K USD | $52.6 57.5 USD | $54 59.03 USD | $443.23M 484.51M USD | 18.15 | $2.93 3.2 USD | |
| Brunel International N.V. 3BY3.F | $8.63 9.43 USD |
-2.27
|
$442.84M 484.09M USD | $1.8K 1.97K USD | $8.63 9.43 USD | $8.63 9.43 USD | $442.84M 484.09M USD | 14.62 | $0.59 0.64 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$442.57M 483.78M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $442.57M 483.78M USD | 13.41 | $0.41 0.45 USD | |
| Care Property Invest NV 8OM.F | $11.8 12.9 USD |
+1.72
|
$442.49M 483.7M USD | $87 95.1 USD | $11.8 12.9 USD | $11.8 12.9 USD | $442.49M 483.7M USD | 16.85 | $0.7 0.77 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| BOE Varitronix Limited VTX.F | $0.56 0.61 USD |
-3.48
|
$441.28M 482.38M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $441.28M 482.38M USD | 9.25 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-0.68
|
$440.91M 481.98M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.94 3.21 USD | $440.91M 481.98M USD | 97.33 | $0.03 0.03 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.7 8.42 USD |
-0.65
|
$440.29M 481.29M USD | $500 546.57 USD | $7.7 8.42 USD | $8.45 9.24 USD | $440.29M 481.29M USD | 3.48 | $2.21 2.42 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Caleres, Inc. BRP.F | $12.9 14.1 USD |
-5.15
|
$439.79M 480.75M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $439.79M 480.75M USD | 4.72 | $2.73 2.98 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
-2.33
|
$439.67M 480.62M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $439.67M 480.62M USD | 0 | -$3.75 -4.09 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.2 13.34 USD |
+0.83
|
$438.67M 479.52M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $438.67M 479.52M USD | 4.84 | $2.52 2.75 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
-0.58
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.76 0.83 USD |
+0.66
|
$438.25M 479.07M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $438.25M 479.07M USD | 19.00 | $0.04 0.04 USD | |
| Tubacex, S.A. TCX.F | $3.47 3.79 USD |
+1.17
|
$437.67M 478.43M USD | $45 49.19 USD | $3.47 3.79 USD | $3.47 3.79 USD | $437.67M 478.43M USD | 19.27 | $0.18 0.2 USD | |
| Standard Motor Products, Inc. SRU.F | $19.8 21.64 USD |
-0.5
|
$437.58M 478.34M USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $437.58M 478.34M USD | 9.29 | $2.13 2.33 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.92 USD |
+1.2
|
$436.78M 477.46M USD | $5 5.47 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $436.78M 477.46M USD | 6.00 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||