หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (513)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.34 2.27 USD |
+0.62
|
$6.25B 868.52M USD | $3.36M 467.71K USD | $16.21 2.25 USD | $16.41 2.28 USD | $6.25B 868.52M USD | 45.38 | $0.36 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $17.68 2.46 USD |
+4.68
|
$6.24B 867.75M USD | $10.61M 1.48M USD | $16.9 2.35 USD | $17.9 2.49 USD | $6.24B 867.75M USD | 41.11 | $0.43 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.27 2.26 USD |
+1.88
|
$6.22B 864.19M USD | $28.94M 4.02M USD | $15.79 2.2 USD | $16.44 2.29 USD | $6.22B 864.19M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.44 0.76 USD |
+1.49
|
$6.21B 863.29M USD | $26.22M 3.65M USD | $5.35 0.74 USD | $5.51 0.77 USD | $6.21B 863.29M USD | 0 | -$0.34 -0.04 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.56 1.53 USD |
+2.02
|
$4.25B 862.41M USD | $11.93M 2.42M USD | $7.43 1.51 USD | $7.73 1.57 USD | $4.25B 862.41M USD | 0 | -$2.55 -0.5 USD | |
| SES AI Corporation SES | $2.36 — |
+10.8
|
$860.87M — | $12.94M — | $2.15 — | $2.4 — | $860.87M — | 0 | -$0.31 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.6 3.56 USD |
+0.67
|
$6.19B 860.76M USD | $2.72M 377.98K USD | $25.2 3.5 USD | $26.13 3.63 USD | $6.19B 860.76M USD | 0 | -$0.07 -0.009 USD | |
| ATRenew RERE | $3.87 — |
+3.2
|
$859.32M — | $1.85M — | $3.76 — | $3.91 — | $859.32M — | 32.25 | $0.12 — | |
| Accel Entertainment ACEL | $10.19 — |
+2.21
|
$858.95M — | $357.31K — | $9.82 — | $10.2 — | $858.95M — | 25.47 | $0.4 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.38 1.86 USD |
+1.13
|
$6.15B 855.06M USD | $10.97M 1.53M USD | $13.13 1.83 USD | $13.44 1.87 USD | $6.15B 855.06M USD | 0 | -$0.1 -0.01 USD | |
| JM AB (publ) JM.ST | $135.7 13.25 USD |
-0.88
|
$8.75B 854.43M USD | $110.88K 10.82K USD | $135.1 13.19 USD | $137.6 13.43 USD | $8.75B 854.43M USD | 48.46 | $2.8 0.27 USD | |
| Aston Martin Lagonda Global AMGDF | $0.8299 — |
+1.22
|
$854.43M — | $26K — | $0.8399 — | $0.8399 — | $854.43M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8199 — |
0
|
$854.43M — | $8.8K — | $0.8299 — | $0.8299 — | $854.43M — | 0 | -$0.53 — | |
| FU SHOU YUAN 1448.HK | $2.94 0.38 USD |
-0.68
|
$6.68B 853.73M USD | $4.62M 590.34K USD | $2.93 0.37 USD | $2.98 0.38 USD | $6.68B 853.73M USD | 0 | -$0.09 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | $21.77 3.03 USD |
+0.6
|
$6.13B 852.32M USD | $3.46M 481.6K USD | $21.52 2.99 USD | $21.9 3.05 USD | $6.13B 852.32M USD | 98.95 | $0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $30.11 4.19 USD |
+1.04
|
$6.12B 851.37M USD | $7.11M 989.22K USD | $28.71 3.99 USD | $30.29 4.21 USD | $6.12B 851.37M USD | 34.21 | $0.88 0.12 USD | |
| Dashang Co., Ltd. 600694.SS | $17.6 2.45 USD |
+0.8
|
$6.12B 851.04M USD | $4.39M 610.65K USD | $17.44 2.42 USD | $17.63 2.45 USD | $6.12B 851.04M USD | 12.22 | $1.44 0.2 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $88.45 2.78 USD |
-5.4
|
$26.99B 847.53M USD | $1.19M 37.31K USD | $86.6 2.72 USD | $93.4 2.93 USD | $26.99B 847.53M USD | 0 | -$2.01 -0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.65 0.65 USD |
+1.97
|
$6.07B 843.46M USD | $24.91M 3.46M USD | $4.57 0.64 USD | $4.68 0.65 USD | $6.07B 843.46M USD | 22.14 | $0.21 0.03 USD | |
| DREAM INT'L 1126.HK | $9.73 1.24 USD |
-0.92
|
$6.59B 842.09M USD | $232K 29.66K USD | $9.72 1.24 USD | $9.86 1.26 USD | $6.59B 842.09M USD | 8.61 | $1.13 0.14 USD | |
| The ODP ODP | $27.88 — |
+0.22
|
$839.69M — | $817.73K — | $27.79 — | $27.92 — | $839.69M — | 20.20 | $1.38 — | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.2 1 USD |
+1.12
|
$6.04B 839.18M USD | $5.72M 795.82K USD | $7.12 0.99 USD | $7.2 1 USD | $6.04B 839.18M USD | 15.00 | $0.48 0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.2 1.15 USD |
-0.96
|
$26.41B 839.13M USD | $1.36M 43.08K USD | $36 1.14 USD | $36.55 1.16 USD | $26.41B 839.13M USD | 13.21 | $2.74 0.09 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-1.94
|
$767.35M 838.82M USD | $14.73K 16.1K USD | $50.3 54.98 USD | $51.7 56.52 USD | $767.35M 838.82M USD | 19.72 | $2.56 2.8 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10 1.39 USD |
+0.7
|
$6.01B 835.98M USD | $7.53M 1.05M USD | $9.92 1.38 USD | $10.11 1.41 USD | $6.01B 835.98M USD | 28.57 | $0.35 0.05 USD | |
| Collins Foods Limited CKF.AX | $10.7 7.08 USD |
+0.28
|
$1.26B 835.8M USD | $219.8K 145.47K USD | $10.66 7.06 USD | $10.74 7.11 USD | $1.26B 835.8M USD | 152.85 | $0.07 0.05 USD | |
| Cascades Inc. CAS.TO | $11.11 8.24 USD |
+0.91
|
$1.12B 834.79M USD | $233.7K 173.42K USD | $10.98 8.14 USD | $11.16 8.28 USD | $1.12B 834.79M USD | 0 | -$0.08 -0.05 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.65 1.76 USD |
+0.24
|
$6B 833.88M USD | $1.99M 277.05K USD | $12.56 1.75 USD | $12.68 1.76 USD | $6B 833.88M USD | 23.42 | $0.54 0.08 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.56K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.75 0.92 USD |
+1.55
|
$29.59B 832.69M USD | $1.33M 37.55K USD | $31.75 0.89 USD | $32.75 0.92 USD | $29.59B 832.69M USD | 24.81 | $1.32 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
+1.5
|
$5.99B 832.54M USD | $4.28M 595.08K USD | $38.21 5.31 USD | $38.85 5.4 USD | $5.99B 832.54M USD | 83.97 | $0.46 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.77 2.05 USD |
+3.21
|
$5.98B 831.74M USD | $5.37M 746.65K USD | $14.22 1.98 USD | $14.85 2.06 USD | $5.98B 831.74M USD | 1477.00 | $0.01 0.001 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.55 — |
-1.92
|
$831.3M — | $323.94K — | $2.55 — | $2.65 — | $831.3M — | 0 | -$0.14 — | |
| AmRest Holdings SE EAT.MC | $3.52 3.85 USD |
-2.22
|
$758.91M 829.59M USD | $6.26K 6.84K USD | $3.52 3.85 USD | $3.56 3.89 USD | $758.91M 829.59M USD | 22.00 | $0.16 0.17 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.6 0.36 USD |
+2.36
|
$5.96B 828.36M USD | $73.01M 10.15M USD | $2.54 0.35 USD | $2.64 0.37 USD | $5.96B 828.36M USD | 0 | -$0.2 -0.02 USD | |
| Camping World CWH | $13.16 — |
+5.87
|
$826.71M — | $4.36M — | $12.28 — | $13.29 — | $826.71M — | 0 | -$1 — | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.69
|
$3.01B 826.26M USD | $56.55K 15.54K USD | $14.5 3.98 USD | $14.6 4.01 USD | $3.01B 826.26M USD | 17.80 | $0.82 0.23 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.26 1.39 USD |
+0.82
|
$26.26B 824.65M USD | $7.98M 250.76K USD | $42.84 1.35 USD | $44.66 1.4 USD | $26.26B 824.65M USD | 0 | -$1.49 -0.04 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.69 1.76 USD |
+0.08
|
$5.92B 823.08M USD | $3.61M 501.35K USD | $12.62 1.75 USD | $12.74 1.77 USD | $5.92B 823.08M USD | 1269.00 | $0.01 0.001 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.07 USD |
+0.07
|
$752.34M 822.41M USD | $9.6K 10.49K USD | $2.8 3.06 USD | $2.82 3.08 USD | $752.34M 822.41M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.97 2.15 USD |
+1.41
|
$752.08M 822.13M USD | $304 332.31 USD | $1.97 2.16 USD | $1.98 2.17 USD | $752.08M 822.13M USD | 6.79 | $0.29 0.32 USD | |
| Pierre et Vacances SA VAC.PA | $1.63 1.78 USD |
+0.25
|
$750.98M 820.92M USD | $108.18K 118.26K USD | $1.61 1.76 USD | $1.63 1.78 USD | $750.98M 820.92M USD | 81.29 | $0.02 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
0
|
$4.04B 819.48M USD | $532.2K 107.87K USD | $29.51 5.98 USD | $29.96 6.07 USD | $4.04B 819.48M USD | 7.51 | $3.97 0.8 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.58 0.64 USD |
+0.88
|
$5.87B 816.79M USD | $11.32M 1.57M USD | $4.53 0.63 USD | $4.6 0.64 USD | $5.87B 816.79M USD | 76.33 | $0.06 0.008 USD | |
| Standard Motor Products SMP | $37.13 — |
-4.92
|
$816.4M — | $267.07K — | $36 — | $39.74 — | $816.4M — | 12.58 | $2.95 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.51 2.02 USD |
-0.21
|
$5.87B 815.71M USD | $4.09M 568.45K USD | $14.49 2.01 USD | $14.63 2.03 USD | $5.87B 815.71M USD | 32.97 | $0.44 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $8 1.11 USD |
+4.17
|
$5.84B 812.34M USD | $20.15M 2.8M USD | $7.63 1.06 USD | $8.1 1.13 USD | $5.84B 812.34M USD | 13.55 | $0.59 0.08 USD | |
| AmRest Holdings SE EAT.WA | $14.8 3.76 USD |
-1.33
|
$3.19B 811.03M USD | $121.73K 30.94K USD | $14.8 3.76 USD | $15.14 3.85 USD | $3.19B 811.03M USD | 21.76 | $0.68 0.17 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.01 0.42 USD |
+1.35
|
$5.82B 809.82M USD | $53.49M 7.44M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.82B 809.82M USD | 0 | -$0.62 -0.08 USD | |
| Sabre SABR | $2.05 — |
+7.07
|
$806.78M — | $8.51M — | $1.88 — | $2.05 — | $806.78M — | 0 | -$0.9 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7299 0.79 USD |
+0.83
|
$736.45M 805.04M USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $736.45M 805.04M USD | 0 | -$0.45 -0.4 USD | |
| Cascades CADNF | $7.86 — |
0
|
$804.56M — | $1.3K — | $7.82 — | $7.97 — | $804.56M — | 0 | -$0.06 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.93 0.55 USD |
+1.29
|
$5.74B 797.44M USD | $28.49M 3.96M USD | $3.88 0.54 USD | $3.95 0.55 USD | $5.74B 797.44M USD | 17.86 | $0.22 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.82 0.53 USD |
+1.33
|
$5.73B 796.72M USD | $20.61M 2.87M USD | $3.75 0.52 USD | $3.84 0.53 USD | $5.73B 796.72M USD | 22.47 | $0.17 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.9 0.47 USD |
-1
|
$25.07B 796.57M USD | $1.92M 61.16K USD | $14.85 0.47 USD | $15.2 0.48 USD | $25.07B 796.57M USD | 20.69 | $0.72 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+2.35
|
$5.72B 796.02M USD | $21.29M 2.96M USD | $7.66 1.07 USD | $7.85 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $18.57 2.58 USD |
+7.22
|
$5.72B 795.61M USD | $29.85M 4.15M USD | $17.01 2.37 USD | $18.98 2.64 USD | $5.72B 795.61M USD | 32.57 | $0.57 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.69 2.6 USD |
+0.11
|
$5.71B 794.37M USD | $3.56M 494.78K USD | $18.61 2.59 USD | $18.93 2.63 USD | $5.71B 794.37M USD | 62.29 | $0.3 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.85 2.34 USD |
+1.57
|
$5.7B 793.14M USD | $6.84M 951.38K USD | $16.45 2.29 USD | $16.96 2.36 USD | $5.7B 793.14M USD | 240.71 | $0.07 0.009 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.35 0.88 USD |
+8.18
|
$5.7B 792.64M USD | $87.38M 12.15M USD | $5.8 0.81 USD | $6.44 0.9 USD | $5.7B 792.64M USD | 0 | -$0.27 -0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.44 1.59 USD |
+3.62
|
$5.7B 792.21M USD | $14.5M 2.02M USD | $11 1.53 USD | $11.5 1.6 USD | $5.7B 792.21M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.68 3.01 USD |
+3.58
|
$5.69B 791.7M USD | $7.91M 1.1M USD | $20.71 2.88 USD | $23.02 3.2 USD | $5.69B 791.7M USD | 15.71 | $1.38 0.19 USD | |
| JS GLOBAL LIFE 1691.HK | $1.78 0.23 USD |
-1.11
|
$6.18B 790.8M USD | $49.35M 6.31M USD | $1.7 0.22 USD | $1.8 0.23 USD | $6.18B 790.8M USD | 0 | -$0.17 -0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.99 0.83 USD |
+3.99
|
$5.67B 788.43M USD | $129.29M 17.98M USD | $5.85 0.81 USD | $6.17 0.86 USD | $5.67B 788.43M USD | 18.71 | $0.32 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.78 0.8 USD |
+0.87
|
$5.65B 785.12M USD | $7.28M 1.01M USD | $5.72 0.8 USD | $5.8 0.81 USD | $5.65B 785.12M USD | 19.26 | $0.3 0.04 USD | |
| IDOM Inc. 7599.T | $1,154 7.79 USD |
-0.35
|
$115.87B 782.15M USD | $676.2K 4.56K USD | $1,143 7.72 USD | $1,166 7.87 USD | $115.87B 782.15M USD | 9.55 | $120.82 0.82 USD | |
| EPL Limited EPL.NS | $201.51 2.44 USD |
-0.03
|
$64.52B 780.57M USD | $441.3K 5.34K USD | $200.95 2.43 USD | $206 2.49 USD | $64.52B 780.57M USD | 16.34 | $12.33 0.15 USD | |
| Elior Group SA ELIOR.PA | $2.8 3.06 USD |
+0.07
|
$710.01M 776.14M USD | $373.86K 408.68K USD | $2.77 3.03 USD | $2.83 3.09 USD | $710.01M 776.14M USD | 280.19 | $0.01 0.01 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.25 3.23 USD |
+1.88
|
$5.58B 775.19M USD | $2.1M 291.5K USD | $22.31 3.1 USD | $23.38 3.25 USD | $5.58B 775.19M USD | 16.60 | $1.4 0.19 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.21 0.31 USD |
-10.16
|
$5.55B 772.06M USD | $350.19M 48.69M USD | $2.21 0.31 USD | $2.32 0.32 USD | $5.55B 772.06M USD | 0 | -$0.13 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.82 1.23 USD |
+1.85
|
$5.54B 770.87M USD | $13.9M 1.93M USD | $8.62 1.2 USD | $8.92 1.24 USD | $5.54B 770.87M USD | 26.72 | $0.33 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.6 1.33 USD |
+2.67
|
$5.48B 761.63M USD | $19.32M 2.69M USD | $9.33 1.3 USD | $9.66 1.34 USD | $5.48B 761.63M USD | 0 | -$0.16 -0.02 USD | |
| Piaggio & C. SpA PIA.MI | $1.97 2.16 USD |
+0.46
|
$695.51M 760.28M USD | $554.47K 606.11K USD | $1.96 2.14 USD | $1.98 2.17 USD | $695.51M 760.28M USD | 15.17 | $0.13 0.14 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $23.03 3.2 USD |
+0.39
|
$5.46B 758.88M USD | $2.26M 313.72K USD | $22.78 3.17 USD | $23.37 3.25 USD | $5.46B 758.88M USD | 0 | -$0.32 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.56 1.61 USD |
+1.94
|
$5.43B 755.56M USD | $2.63M 365.67K USD | $11.35 1.58 USD | $11.62 1.62 USD | $5.43B 755.56M USD | 64.22 | $0.18 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.36 0.75 USD |
+1.52
|
$5.43B 754.54M USD | $20.91M 2.91M USD | $5.28 0.73 USD | $5.37 0.75 USD | $5.43B 754.54M USD | 0 | -$0.29 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
0
|
$5.42B 753.13M USD | $8.07M 1.12M USD | $6.36 0.88 USD | $6.41 0.89 USD | $5.42B 753.13M USD | 12.05 | $0.53 0.07 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.36 1.02 USD |
+1.1
|
$5.41B 752.25M USD | $5.04M 700.88K USD | $7.29 1.01 USD | $7.38 1.03 USD | $5.41B 752.25M USD | 27.25 | $0.27 0.04 USD | |
| BJ's Restaurants BJRI | $33.96 — |
+18.37
|
$751.34M — | $1.51M — | $32.3 — | $35 — | $751.34M — | 24.97 | $1.36 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.03 0.56 USD |
+1.77
|
$5.4B 750.86M USD | $18.09M 2.51M USD | $4 0.56 USD | $4.05 0.56 USD | $5.4B 750.86M USD | 17.52 | $0.23 0.03 USD | |
| Cracker Barrel Old Country Store CBRL | $33.7 — |
+0.57
|
$750.45M — | $1.57M — | $32.53 — | $33.79 — | $750.45M — | 16.35 | $2.06 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.2 0.86 USD |
+2.99
|
$5.39B 749.87M USD | $45.63M 6.35M USD | $6.11 0.85 USD | $6.27 0.87 USD | $5.39B 749.87M USD | 123.99 | $0.05 0.006 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.4 108.66 USD |
-0.4
|
$684.73M 748.5M USD | $5.36K 5.86K USD | $99.2 108.44 USD | $100.6 109.97 USD | $684.73M 748.5M USD | 12.04 | $8.25 9.02 USD | |
| Liquidity Services LQDT | $23.94 — |
+0.67
|
$747.81M — | $125.58K — | $23.52 — | $23.95 — | $747.81M — | 28.84 | $0.83 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.64 0.78 USD |
-1.57
|
$5.36B 745.4M USD | $49.5M 6.88M USD | $5.54 0.77 USD | $5.67 0.79 USD | $5.36B 745.4M USD | 0 | -$0.91 -0.1 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290.5 9.23 USD |
-0.68
|
$23.45B 745M USD | $43.15K 1.37K USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.45B 745M USD | 12.67 | $22.92 0.73 USD | |
| Sweetgreen, Inc. SG | $6.29 — |
+0.32
|
$743.55M — | $4.25M — | $6.19 — | $6.39 — | $743.55M — | 0 | -$0.84 — | |
| Gokaldas Exports Limited GOKEX.NS | $838.35 10.14 USD |
-4.52
|
$61.41B 742.98M USD | $690.36K 8.35K USD | $833.5 10.08 USD | $877 10.61 USD | $61.41B 742.98M USD | 36.10 | $23.22 0.28 USD | |
| Giti Tire Corporation 600182.SS | $15.71 2.18 USD |
+0.64
|
$5.34B 742.69M USD | $2.27M 315.32K USD | $15.57 2.16 USD | $15.86 2.21 USD | $5.34B 742.69M USD | 38.31 | $0.41 0.06 USD | |
| Briscoe Group Limited BGP.NZ | $5.4 3.33 USD |
+1.69
|
$1.2B 742.4M USD | $46.07K 28.43K USD | $5.3 3.27 USD | $5.4 3.33 USD | $1.2B 742.4M USD | 21.60 | $0.25 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
-0.41
|
$5.79B 740.67M USD | $483.78K 61.86K USD | $4.76 0.61 USD | $4.92 0.63 USD | $5.79B 740.67M USD | 6.42 | $0.76 0.1 USD | |
| Harvia Oyj HARVIA.HE | $36.25 39.63 USD |
+1.68
|
$677.53M 740.63M USD | $32.31K 35.32K USD | $35.65 38.97 USD | $37.05 40.5 USD | $677.53M 740.63M USD | 28.76 | $1.26 1.38 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.94 0.27 USD |
+0.52
|
$5.31B 738.38M USD | $48.63M 6.76M USD | $1.92 0.27 USD | $1.95 0.27 USD | $5.31B 738.38M USD | 0 | -$0.05 -0.006 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $24.11 6.43 USD |
+3.92
|
$2.77B 738.17M USD | $4.33M 1.15M USD | $23.24 6.2 USD | $24.86 6.63 USD | $2.77B 738.17M USD | 0 | -$1.53 -0.4 USD | |
| Joeone Co.,Ltd 601566.SS | $9.23 1.28 USD |
+1.43
|
$5.3B 737.47M USD | $9.89M 1.37M USD | $9.05 1.26 USD | $9.42 1.31 USD | $5.3B 737.47M USD | 15.13 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.26 1.01 USD |
+0.69
|
$5.3B 737.21M USD | $17.76M 2.47M USD | $7.14 0.99 USD | $7.29 1.01 USD | $5.3B 737.21M USD | 10.52 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $8.97 1.25 USD |
+8.33
|
$5.29B 736.14M USD | $61.91M 8.61M USD | $8.97 1.25 USD | $9.64 1.34 USD | $5.29B 736.14M USD | 0 | -$0.2 -0.02 USD | |
| American Axle & Manufacturing AXL | $6.2 — |
-3.28
|
$735.72M — | $1.92M — | $6.2 — | $6.4 — | $735.72M — | 17.71 | $0.35 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.47 0.9 USD |
-10.01
|
$5.28B 734.77M USD | $141.03M 19.61M USD | $6.47 0.9 USD | $6.86 0.95 USD | $5.28B 734.77M USD | 0 | -$0.54 -0.07 USD | |
| Bénéteau S.A. BEN.PA | $8.37 9.14 USD |
+0.54
|
$672.04M 734.64M USD | $33.66K 36.79K USD | $8.27 9.03 USD | $8.4 9.18 USD | $672.04M 734.64M USD | 0 | -$0.27 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||