หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zignago Vetro S.p.A. ZV.MI | $8.53 9.32 USD |
+2.03
|
$765.51M 836.81M USD | $52.17K 57.03K USD | $8.39 9.17 USD | $8.7 9.51 USD | $765.51M 836.81M USD | 18.14 | $0.47 0.51 USD | |
| Elior Group SA 0QVP.IL | $2.85 3.12 USD |
+1.06
|
$764.68M 835.9M USD | $4.23K 4.62K USD | $2.79 3.05 USD | $2.85 3.12 USD | $764.68M 835.9M USD | 0 | -$1.07 -1.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.74 2.19 USD |
-3.67
|
$5.99B 832.79M USD | $11.92M 1.66M USD | $15.71 2.18 USD | $16.29 2.27 USD | $5.99B 832.79M USD | 131.16 | $0.12 0.02 USD | |
| Olaplex OLPX | $1.25 — |
+2.46
|
$832.4M — | $1.18M — | $1.2 — | $1.27 — | $832.4M — | 62.50 | $0.02 — | |
| PHENIX OPTICS 600071.SS | $21.2 2.95 USD |
-3.11
|
$5.97B 830M USD | $5.69M 791.02K USD | $21.1 2.93 USD | $21.89 3.04 USD | $5.97B 830M USD | 151.42 | $0.14 0.02 USD | |
| Gokaldas Exports Limited GOKEX.NS | $932.25 11.28 USD |
-3.1
|
$68.15B 824.44M USD | $427.75K 5.18K USD | $927.2 11.22 USD | $972 11.76 USD | $68.15B 824.44M USD | 43.46 | $21.45 0.26 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.64 2.04 USD |
-3.43
|
$5.91B 822.2M USD | $2.18M 303K USD | $14.64 2.04 USD | $15.24 2.12 USD | $5.91B 822.2M USD | 26.14 | $0.56 0.08 USD | |
| Matas A/S MATAS.CO | $147.6 21.64 USD |
-5.26
|
$5.6B 821.81M USD | $156.94K 23.01K USD | $138.2 20.26 USD | $151 22.14 USD | $5.6B 821.81M USD | 23.39 | $6.31 0.93 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.08 1.64 USD |
-0.25
|
$4.04B 819.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.55M USD | 12.24 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.7 6.02 USD |
+4.76
|
$4.03B 815.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 815.9M USD | 0 | -$3,218 -652.2 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.1 1.27 USD |
-1.62
|
$5.85B 813.23M USD | $17.37M 2.42M USD | $9.1 1.27 USD | $9.4 1.31 USD | $5.85B 813.23M USD | 0 | -$0.05 -0.006 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
0
|
$28.9B 813.18M USD | $16.47M 463.4K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| SiteMinder Limited SDR.AX | $4.37 2.89 USD |
+1.16
|
$1.23B 812.44M USD | $306.42K 202.8K USD | $4.31 2.85 USD | $4.37 2.89 USD | $1.23B 812.44M USD | 0 | -$0.09 -0.05 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
+1.49
|
$741.74M 810.83M USD | $11.79K 12.89K USD | $16.16 17.67 USD | $16.36 17.88 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.13 0.3 USD |
-2.29
|
$5.83B 810.7M USD | $65.47M 9.1M USD | $2.13 0.3 USD | $2.18 0.3 USD | $5.83B 810.7M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-1.37
|
$5.81B 808.49M USD | $8.02M 1.12M USD | $7.9 1.1 USD | $8.06 1.12 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.31 0.58 USD |
-0.37
|
$66.81B 808.25M USD | $1.25M 15.08K USD | $47.87 0.58 USD | $49.15 0.59 USD | $66.81B 808.25M USD | 18.50 | $2.61 0.03 USD | |
| Oxford Industries OXM | $54.33 — |
+1.91
|
$808.15M — | $212.49K — | $53.13 — | $54.71 — | $808.15M — | 9.25 | $5.87 — | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $14.51 2.02 USD |
+10.01
|
$5.81B 807.93M USD | $107.02M 14.88M USD | $12.31 1.71 USD | $14.51 2.02 USD | $5.81B 807.93M USD | 0 | -$0.09 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.62 0.5 USD |
-1.9
|
$5.81B 807.25M USD | $25.58M 3.56M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.81B 807.25M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.51 5.91 USD |
-0.28
|
$5.8B 806.92M USD | $6.01M 835.15K USD | $41.91 5.83 USD | $43.66 6.07 USD | $5.8B 806.92M USD | 24.71 | $1.72 0.24 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $16.47M 463.33K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-0.82
|
$5.79B 804.8M USD | $10.85M 1.51M USD | $3.64 0.51 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.11 1.68 USD |
-1.54
|
$5.77B 802.78M USD | $2.12M 295.4K USD | $12.11 1.68 USD | $12.4 1.72 USD | $5.77B 802.78M USD | 20.18 | $0.6 0.08 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+0.07
|
$5.77B 802.78M USD | $17.98M 2.5M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $53.38K 1.7K USD | $197 6.26 USD | $198.5 6.31 USD | $25.16B 799.53M USD | 19.10 | $10.34 0.33 USD | |
| DONGAN ENGINE 600178.SS | $12.21 1.7 USD |
-7.5
|
$5.75B 799.5M USD | $47.12M 6.55M USD | $12.2 1.7 USD | $12.99 1.81 USD | $5.75B 799.5M USD | 305.25 | $0.04 0.005 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
0
|
$5.75B 799.31M USD | $12.35M 1.72M USD | $4.98 0.69 USD | $5.1 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-6.64
|
$5.73B 796.62M USD | $14.23M 1.98M USD | $24.09 3.35 USD | $25 3.48 USD | $5.73B 796.62M USD | 78.00 | $0.31 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.87 3.14 USD |
+2.14
|
$726.31M 793.95M USD | $287.68K 314.47K USD | $2.78 3.03 USD | $2.87 3.14 USD | $726.31M 793.95M USD | 287.00 | $0.01 0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.9 1.79 USD |
+0.62
|
$5.66B 787.05M USD | $14.11M 1.96M USD | $12.59 1.75 USD | $13.4 1.86 USD | $5.66B 787.05M USD | 35.83 | $0.36 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $327.45 3.96 USD |
+0.12
|
$64.85B 784.61M USD | $121.69K 1.47K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.85B 784.61M USD | 19.82 | $16.52 0.2 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
0
|
$1.04B 781.84M USD | $1.8K 1.35K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.04B 781.84M USD | 7.31 | $0.22 0.16 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.61 2.03 USD |
+2.67
|
$5.62B 781.63M USD | $33.08M 4.6M USD | $14.22 1.98 USD | $15.5 2.16 USD | $5.62B 781.63M USD | 27.05 | $0.54 0.08 USD | |
| Liquidity Services LQDT | $25.02 — |
+0.32
|
$781.14M — | $268.48K — | $24.62 — | $25.22 — | $781.14M — | 31.67 | $0.79 — | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-0.46
|
$5.54B 769.63M USD | $8.6M 1.2M USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.54B 769.63M USD | 11.66 | $0.56 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.58 1.05 USD |
-1.69
|
$5.54B 769.62M USD | $46.14M 6.42M USD | $7.58 1.05 USD | $7.84 1.09 USD | $5.54B 769.62M USD | 44.58 | $0.17 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.05 2.93 USD |
+2.88
|
$5.52B 767.05M USD | $38.51M 5.35M USD | $19.7 2.74 USD | $21.88 3.04 USD | $5.52B 767.05M USD | 51.34 | $0.41 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.55 0.46 USD |
+1.39
|
$24.11B 766M USD | $2.98M 94.68K USD | $14.35 0.46 USD | $14.8 0.47 USD | $24.11B 766M USD | 0 | -$0.33 -0.01 USD | |
| Kura Sushi USA KRUS | $63.35 — |
-0.2
|
$765.62M — | $173.08K — | $63.23 — | $65.36 — | $765.62M — | 0 | -$0.92 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-1.31
|
$5.5B 764.97M USD | $22.44M 3.12M USD | $3.76 0.52 USD | $3.84 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-0.63
|
$5.49B 763.17M USD | $27.74M 3.86M USD | $6.24 0.87 USD | $6.45 0.9 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.84 0.81 USD |
-0.34
|
$5.49B 762.9M USD | $33.31M 4.63M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.49B 762.9M USD | 584.00 | $0.01 0.001 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+1.33
|
$695.99M 760.81M USD | $635 694.14 USD | $1.82 1.99 USD | $1.82 1.99 USD | $695.99M 760.81M USD | 6.28 | $0.29 0.32 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.28 4.91 USD |
-1.42
|
$5.47B 760.34M USD | $4.09M 568.65K USD | $35.04 4.87 USD | $35.57 4.95 USD | $5.47B 760.34M USD | 78.40 | $0.45 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.57 0.5 USD |
-1.11
|
$5.47B 760.12M USD | $21.18M 2.95M USD | $3.56 0.49 USD | $3.65 0.51 USD | $5.47B 760.12M USD | 18.78 | $0.19 0.03 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
+0.4
|
$695.32M 760.08M USD | $4 4.37 USD | $100.6 109.97 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Accent Group Limited AX1.AX | $1.91 1.26 USD |
0
|
$1.15B 758M USD | $810.93K 536.72K USD | $1.89 1.25 USD | $1.93 1.27 USD | $1.15B 758M USD | 17.31 | $0.11 0.07 USD | |
| Biglari BH | $246.42 — |
+5.16
|
$757.99M — | $98.58K — | $235 — | $246.98 — | $757.99M — | 0 | -$43.89 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $8.92M 250.96K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $8.92M 250.94K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Pierre et Vacances SA VAC.PA | $1.5 1.64 USD |
+0.54
|
$690.93M 755.28M USD | $8.77K 9.58K USD | $1.49 1.63 USD | $1.5 1.64 USD | $690.93M 755.28M USD | 37.39 | $0.04 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.47 1.59 USD |
+3.71
|
$5.4B 751.52M USD | $18.11M 2.52M USD | $10.95 1.52 USD | $12.17 1.69 USD | $5.4B 751.52M USD | 76.46 | $0.15 0.02 USD | |
| Portillo's PTLO | $11.72 — |
+1.87
|
$751.05M — | $1.44M — | $11.32 — | $11.75 — | $751.05M — | 27.25 | $0.43 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-2.32
|
$5.4B 750.81M USD | $13.07M 1.82M USD | $4.21 0.59 USD | $4.32 0.6 USD | $5.4B 750.81M USD | 60.14 | $0.07 0.009 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,787 12.06 USD |
+0.85
|
$111.16B 750.38M USD | $307.6K 2.08K USD | $1,752 11.83 USD | $1,787 12.06 USD | $111.16B 750.38M USD | 10.02 | $178.26 1.2 USD | |
| Aishida Co., Ltd 002403.SZ | $15.78 2.19 USD |
-8.84
|
$5.38B 747.4M USD | $46.52M 6.47M USD | $15.66 2.18 USD | $17.3 2.41 USD | $5.38B 747.4M USD | 0 | $0 0 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.69 0.51 USD |
-0.27
|
$5.36B 744.86M USD | $17.66M 2.46M USD | $3.68 0.51 USD | $3.78 0.53 USD | $5.36B 744.86M USD | 184.50 | $0.02 0.002 USD | |
| Golden Entertainment GDEN | $28.11 — |
+2.14
|
$743.1M — | $198.67K — | $27.25 — | $28.32 — | $743.1M — | 65.37 | $0.43 — | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.91 0.74 USD |
+0.49
|
$61.3B 741.63M USD | $276.42K 3.34K USD | $60.4 0.73 USD | $61.54 0.74 USD | $61.3B 741.63M USD | 74.28 | $0.82 0.009 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Launch Tech Company Limited 2488.HK | $13.96 1.78 USD |
+3.71
|
$5.76B 736.71M USD | $4.32M 552.99K USD | $13.46 1.72 USD | $14.18 1.81 USD | $5.76B 736.71M USD | 15.68 | $0.89 0.11 USD | |
| FIGS FIGS | $4.52 — |
+1.57
|
$734.73M — | $1.15M — | $4.36 — | $4.54 — | $734.73M — | 452.00 | $0.01 — | |
| SYoung Group Co., Ltd. 300740.SZ | $13.53 1.88 USD |
-2.03
|
$5.25B 730.57M USD | $27.72M 3.85M USD | $13.53 1.88 USD | $14.35 2 USD | $5.25B 730.57M USD | 48.32 | $0.28 0.04 USD | |
| Vetropack Holding AG VETN.SW | $32.3 36.75 USD |
+1.41
|
$640.32M 728.54M USD | $5.02K 5.72K USD | $31.7 36.07 USD | $32.5 36.98 USD | $640.32M 728.54M USD | 46.81 | $0.69 0.79 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.85
|
$5.23B 727.89M USD | $19.67M 2.73M USD | $3.47 0.48 USD | $3.59 0.5 USD | $5.23B 727.89M USD | 17.44 | $0.2 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.27 0.73 USD |
-1.68
|
$5.23B 726.52M USD | $33M 4.59M USD | $5.22 0.73 USD | $5.4 0.75 USD | $5.23B 726.52M USD | 105.40 | $0.05 0.006 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.78 0.39 USD |
+2.21
|
$5.22B 726.06M USD | $51.53M 7.16M USD | $2.69 0.37 USD | $2.82 0.39 USD | $5.22B 726.06M USD | 139.00 | $0.02 0.002 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.15 0.45 USD |
+7.2
|
$22.83B 725.57M USD | $15.26M 485.01K USD | $13.2 0.42 USD | $14.4 0.46 USD | $22.83B 725.57M USD | 12.98 | $1.09 0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.7 2.38 USD |
+0.53
|
$23.1B 725.36M USD | $89.62K 2.81K USD | $75.3 2.36 USD | $75.9 2.38 USD | $23.1B 725.36M USD | 16.34 | $4.63 0.15 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.34 0.74 USD |
-1.48
|
$5.22B 725.35M USD | $7.47M 1.04M USD | $5.32 0.74 USD | $5.45 0.76 USD | $5.22B 725.35M USD | 13.02 | $0.41 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
0
|
$22.82B 725.17M USD | $276K 8.77K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $6.18M 789.96K USD | $1 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-1.75
|
$5.19B 722.04M USD | $27.74M 3.86M USD | $2.81 0.39 USD | $2.86 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-2.12
|
$5.17B 719.52M USD | $2M 278.71K USD | $15.2 2.11 USD | $15.62 2.17 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Bénéteau S.A. BEN.PA | $8.08 8.83 USD |
+0.62
|
$656.87M 718.05M USD | $9.16K 10.02K USD | $8.06 8.81 USD | $8.11 8.87 USD | $656.87M 718.05M USD | 21.83 | $0.37 0.4 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.88 2.35 USD |
+1.08
|
$5.16B 717.44M USD | $8.17M 1.14M USD | $16.7 2.32 USD | $17.44 2.42 USD | $5.16B 717.44M USD | 80.38 | $0.21 0.03 USD | |
| Bénéteau S.A. 0K8N.IL | $8.06 8.81 USD |
-0.19
|
$655.68M 716.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.68M 716.75M USD | 4.26 | $1.89 2.07 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+1.22
|
$655.64M 716.71M USD | $270.35K 295.53K USD | $1.8 1.97 USD | $1.83 2 USD | $655.64M 716.71M USD | 11.41 | $0.16 0.17 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
+0.3
|
$5.15B 716.52M USD | $11.74M 1.63M USD | $13.5 1.88 USD | $14 1.95 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.45 36.57 USD |
-0.15
|
$654.46M 715.41M USD | $762 832.97 USD | $33.4 36.51 USD | $33.5 36.62 USD | $654.46M 715.41M USD | 14.54 | $2.3 2.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.9 2.42 USD |
+2.1
|
$59.12B 715.2M USD | $336.97K 4.08K USD | $194.3 2.35 USD | $200 2.42 USD | $59.12B 715.2M USD | 154.96 | $1.29 0.02 USD | |
| MTY Food Group Inc. MTY.TO | $41.86 31.06 USD |
-0.1
|
$962.71M 714.39M USD | $27.88K 20.69K USD | $41.53 30.82 USD | $42.56 31.58 USD | $962.71M 714.39M USD | 113.13 | $0.37 0.27 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.3 1.43 USD |
-2.55
|
$5.13B 713.27M USD | $9.17M 1.28M USD | $10.27 1.43 USD | $10.63 1.48 USD | $5.13B 713.27M USD | 0 | -$0.29 -0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.18 3.08 USD |
-5.29
|
$5.12B 711.59M USD | $25.81M 3.59M USD | $21.7 3.02 USD | $23.86 3.32 USD | $5.12B 711.59M USD | 38.24 | $0.58 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
-2.09
|
$5.11B 711.11M USD | $5.31M 738.24K USD | $8.87 1.23 USD | $9.1 1.27 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
-2.42
|
$5.11B 710.16M USD | $2.47M 343.64K USD | $31.75 4.41 USD | $32.76 4.56 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.51 1.74 USD |
-2.72
|
$5.1B 709.21M USD | $6.57M 913.48K USD | $12.51 1.74 USD | $12.92 1.8 USD | $5.1B 709.21M USD | 0 | -$0.19 -0.02 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.47M USD | $1.4M 16.89K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.47M USD | 46.59 | $6.3 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.22 2.95 USD |
-6.11
|
$5.09B 708.12M USD | $26.22M 3.65M USD | $21.2 2.95 USD | $22.21 3.09 USD | $5.09B 708.12M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.02 0.7 USD |
-0.99
|
$5.08B 706.67M USD | $7.47M 1.04M USD | $5.02 0.7 USD | $5.09 0.71 USD | $5.08B 706.67M USD | 0 | -$0.04 -0.005 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $74.3 2.36 USD |
+9.91
|
$22.23B 706.47M USD | $5.93M 188.46K USD | $69.7 2.21 USD | $74.3 2.36 USD | $22.23B 706.47M USD | 25.35 | $2.93 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.79 0.53 USD |
-1.3
|
$5.08B 706.15M USD | $10.45M 1.45M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.08B 706.15M USD | 16.47 | $0.23 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.57
|
$705.47M — | $230.2K — | $0.3499 — | $0.3599 — | $705.47M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $455.1K 14.46K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.87 0.88 USD |
0
|
$5.49B 702.01M USD | $33.7K 4.31K USD | $6.8 0.87 USD | $6.87 0.88 USD | $5.49B 702.01M USD | 13.47 | $0.51 0.07 USD | |
| Aramis Group SAS ARAMI.PA | $7.72 8.44 USD |
+0.52
|
$640.87M 700.56M USD | $3.24K 3.55K USD | $7.67 8.38 USD | $7.73 8.45 USD | $640.87M 700.56M USD | 25.73 | $0.3 0.33 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-0.81
|
$5.04B 700.27M USD | $11.67M 1.62M USD | $4.86 0.68 USD | $4.96 0.69 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-3.1
|
$5.03B 699.32M USD | $35.71M 4.97M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.57
|
$634.3M 693.38M USD | $57.9K 63.3K USD | $1.05 1.14 USD | $1.06 1.16 USD | $634.3M 693.38M USD | 105.00 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||