หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Sakura Corporation 9911.TW | $86.7 2.75 USD |
+2.48
|
$18.97B 602.8M USD | $681.4K 21.65K USD | $85 2.7 USD | $88.6 2.82 USD | $18.97B 602.8M USD | 14.64 | $5.92 0.19 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.69 1.49 USD |
-4.38
|
$4.32B 600.96M USD | $5.94M 826.59K USD | $10.55 1.47 USD | $11.1 1.54 USD | $4.32B 600.96M USD | 24.29 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.13 1.27 USD |
-8.42
|
$4.3B 598.21M USD | $5.82M 809.73K USD | $9.11 1.27 USD | $9.89 1.38 USD | $4.3B 598.21M USD | 30.43 | $0.3 0.04 USD | |
| Vetropack Holding AG VETN.SW | $26.5 30.15 USD |
-2.93
|
$525.34M 597.72M USD | $69.41K 78.97K USD | $25.3 28.79 USD | $27.3 31.06 USD | $525.34M 597.72M USD | 38.40 | $0.69 0.79 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.35 0.36 USD |
-8.43
|
$18.8B 597.53M USD | $2.22M 70.57K USD | $11.35 0.36 USD | $11.95 0.38 USD | $18.8B 597.53M USD | 0 | -$0.34 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.49M 902.13K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11.6 0.37 USD |
-8.3
|
$18.72B 594.81M USD | $5.13M 163.04K USD | $11.5 0.37 USD | $12.1 0.38 USD | $18.72B 594.81M USD | 10.94 | $1.06 0.03 USD | |
| The RealReal REAL | $5.29 — |
0
|
$588.5M — | $4.4M — | $4.81 — | $5.53 — | $588.5M — | 0 | -$1.24 — | |
| Carriage Services CSV | $36.97 — |
-1.44
|
$588.13M — | $206.6K — | $35.51 — | $37.7 — | $588.13M — | 17.60 | $2.1 — | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.01 0.56 USD |
+6.65
|
$4.23B 587.69M USD | $34.45M 4.79M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.23B 587.69M USD | 200.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.18M 858.8K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
0
|
$584.66M — | $126.1K — | $0.33 — | $0.34 — | $584.66M — | 16.60 | $0.02 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.7 3.57 USD |
+1.82
|
$4.19B 581.92M USD | $1.54M 214.16K USD | $25.23 3.51 USD | $26.74 3.72 USD | $4.19B 581.92M USD | 17.13 | $1.5 0.21 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.86 1.51 USD |
-4.49
|
$4.18B 581.01M USD | $7.15M 993.85K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.18B 581.01M USD | 22.16 | $0.49 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.66 0.23 USD |
+1.22
|
$4.17B 579.92M USD | $80.35M 11.17M USD | $1.54 0.21 USD | $1.68 0.23 USD | $4.17B 579.92M USD | 166.00 | $0.01 0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.34 0.74 USD |
+5.33
|
$4.16B 579.06M USD | $19.55M 2.72M USD | $5.05 0.7 USD | $5.46 0.76 USD | $4.16B 579.06M USD | 19.77 | $0.27 0.04 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-2.29
|
$6.03B 578.61M USD | $203.06K 19.48K USD | $140.4 13.47 USD | $146.6 14.06 USD | $6.03B 578.61M USD | 14.76 | $9.82 0.94 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.14 0.44 USD |
-5.71
|
$4.15B 576.63M USD | $16.32M 2.27M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.15B 576.63M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.88 1.51 USD |
-2.68
|
$4.14B 576.07M USD | $6M 834.79K USD | $10.61 1.48 USD | $11.1 1.54 USD | $4.14B 576.07M USD | 90.66 | $0.12 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.1 0.73 USD |
+3.77
|
$869.45M 575.45M USD | $209.41K 138.6K USD | $1.09 0.72 USD | $1.11 0.73 USD | $869.45M 575.45M USD | 0 | -$0.18 -0.1 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.2 2.39 USD |
-2.88
|
$4.12B 573.48M USD | $4.07M 566.58K USD | $16.74 2.33 USD | $17.87 2.48 USD | $4.12B 573.48M USD | 13.33 | $1.29 0.18 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.26 5.18 USD |
+1.25
|
$4.12B 573.41M USD | $5.19M 721.97K USD | $37.11 5.16 USD | $38.99 5.42 USD | $4.12B 573.41M USD | 22.17 | $1.68 0.23 USD | |
| GRAND ORIENT 600327.SS | $4.66 0.65 USD |
+5.19
|
$4.12B 573.29M USD | $24.09M 3.35M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.12B 573.29M USD | 31.06 | $0.15 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.36 2.14 USD |
-5.72
|
$4.12B 572.82M USD | $6.02M 837.69K USD | $15.18 2.11 USD | $16.43 2.28 USD | $4.12B 572.82M USD | 45.17 | $0.34 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.18 12.72 USD |
-4.12
|
$503.23M 572.57M USD | $485.39K 552.27K USD | $9 10.24 USD | $11.76 13.38 USD | $503.23M 572.57M USD | 28.66 | $0.39 0.44 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.5 0.63 USD |
+3.69
|
$4.11B 571.84M USD | $6.14M 854.19K USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.11B 571.84M USD | 225.00 | $0.02 0.002 USD | |
| PRINX CHENGSHAN 1809.HK | $7.01 0.9 USD |
+5.26
|
$4.47B 571.32M USD | $12.5K 1.6K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.47B 571.32M USD | 3.18 | $2.2 0.28 USD | |
| CHOW SANG SANG 0116.HK | $6.64 0.85 USD |
+1.37
|
$4.46B 570.29M USD | $536.26K 68.57K USD | $6.55 0.84 USD | $6.68 0.85 USD | $4.46B 570.29M USD | 5.82 | $1.14 0.15 USD | |
| Aishida Co., Ltd 002403.SZ | $12.03 1.67 USD |
-9.07
|
$4.1B 569.78M USD | $8.15M 1.13M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.1B 569.78M USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $5.17M 719.37K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.68
|
$4.08B 567.59M USD | $4.41M 612.76K USD | $5.68 0.79 USD | $5.89 0.82 USD | $4.08B 567.59M USD | 14.12 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $22.08M 3.07M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOOZT.ST | $84.7 8.27 USD |
-5.42
|
$5.8B 566.64M USD | $145.83K 14.24K USD | $80.1 7.82 USD | $89.5 8.74 USD | $5.8B 566.64M USD | 16.97 | $4.99 0.49 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.22B 563.74M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.22B 563.74M USD | 10.78 | $1.52 0.39 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
+0.79
|
$4.41B 563.42M USD | $42.3K 5.41K USD | $3.82 0.49 USD | $3.9 0.5 USD | $4.41B 563.42M USD | 9.09 | $0.42 0.05 USD | |
| MYT Netherlands Parent B.V MYTE | $6.56 — |
+0.77
|
$562.18M — | $337.4K — | $6.18 — | $6.73 — | $562.18M — | 0 | -$0.44 — | |
| SYoung Group Co., Ltd. 300740.SZ | $10.4 1.45 USD |
+4
|
$4.04B 561.56M USD | $5.42M 753.69K USD | $10.2 1.42 USD | $10.62 1.48 USD | $4.04B 561.56M USD | 20.39 | $0.51 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.76 2.89 USD |
+6.52
|
$4.04B 561.29M USD | $8.71M 1.21M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.04B 561.29M USD | 159.69 | $0.13 0.02 USD | |
| ATRenew RERE | $2.53 — |
-2.32
|
$560.91M — | $1.06M — | $2.33 — | $2.74 — | $560.91M — | 0 | $0 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.48 0.76 USD |
-1.62
|
$4.03B 560.29M USD | $7.45M 1.04M USD | $5.37 0.75 USD | $5.56 0.77 USD | $4.03B 560.29M USD | 14.05 | $0.39 0.05 USD | |
| Legacy Housing LEGH | $23.22 — |
-4.17
|
$560.28M — | $57.99K — | $22.89 — | $24.65 — | $560.28M — | 9.36 | $2.48 — | |
| Briscoe Group Limited BGP.NZ | $4.07 2.51 USD |
-0.73
|
$906.76M 559.55M USD | $59.2K 36.53K USD | $4.06 2.51 USD | $4.1 2.53 USD | $906.76M 559.55M USD | 15.07 | $0.27 0.17 USD | |
| Malibu Boats MBUU | $26.43 — |
-7.3
|
$558.75M — | $712.87K — | $26.28 — | $29.17 — | $558.75M — | 0 | -$4.35 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.19 0.73 USD |
0
|
$904.64M 558.25M USD | $279.21K 172.3K USD | $1.18 0.73 USD | $1.2 0.74 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1 0.75 USD |
+0.51
|
$744.4M 557.9M USD | $380.2K 284.94K USD | $0.9899 0.74 USD | $1.03 0.77 USD | $744.4M 557.9M USD | 8.29 | $0.12 0.09 USD | |
| Net Holding A.S. NTHOL.IS | $38 1.19 USD |
-0.78
|
$17.75B 557.5M USD | $2.31M 72.52K USD | $36.86 1.16 USD | $38.24 1.2 USD | $17.75B 557.5M USD | 8.03 | $4.73 0.15 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.22 0.59 USD |
-5.38
|
$3.99B 555.45M USD | $25.8M 3.59M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.99B 555.45M USD | 10.04 | $0.42 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
0
|
$3.99B 554.78M USD | $9.26M 1.29M USD | $8.16 1.13 USD | $8.65 1.2 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.28 1.57 USD |
+1.08
|
$3.99B 554.47M USD | $2.55M 355.19K USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.99B 554.47M USD | 14.09 | $0.8 0.11 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
+4.55
|
$4.3B 550.43M USD | $4.63M 592.32K USD | $2.28 0.29 USD | $2.41 0.31 USD | $4.3B 550.43M USD | 19.16 | $0.12 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.41 0.75 USD |
-7.85
|
$3.95B 549.49M USD | $15.29M 2.13M USD | $5.39 0.75 USD | $5.79 0.81 USD | $3.95B 549.49M USD | 9.32 | $0.58 0.08 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.8 0.97 USD |
-3.81
|
$2.7B 547.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.56M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.04 0.84 USD |
+2.37
|
$3.94B 547.26M USD | $26.77M 3.72M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.94B 547.26M USD | 100.66 | $0.06 0.008 USD | |
| Bloomin' Brands BLMN | $6.44 — |
-5.29
|
$546.95M — | $4.12M — | $6.12 — | $7.07 — | $546.95M — | 0 | -$0.61 — | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.84 4.71 USD |
+1.93
|
$3.93B 546.87M USD | $6.46M 898.46K USD | $32 4.45 USD | $34.6 4.81 USD | $3.93B 546.87M USD | 29.17 | $1.16 0.16 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.05 1.4 USD |
+1.52
|
$3.92B 545.36M USD | $1.62M 225.76K USD | $9.71 1.35 USD | $10.06 1.4 USD | $3.92B 545.36M USD | 13.22 | $0.76 0.11 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.56 4.39 USD |
-1.25
|
$3.92B 544.88M USD | $775.2K 107.79K USD | $30.01 4.17 USD | $32.15 4.47 USD | $3.92B 544.88M USD | 0 | -$0.92 -0.1 USD | |
| Bally's BALY | $11.11 — |
-1.33
|
$541.47M — | $10.4K — | $11.06 — | $11.26 — | $541.47M — | 0 | -$11.71 — | |
| Caleres CAL | $16.02 — |
-0.44
|
$540.82M — | $1.94M — | $14.66 — | $16.56 — | $540.82M — | 5.18 | $3.09 — | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.38 0.75 USD |
-3.76
|
$3.87B 538.49M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.56 0.77 USD | $3.87B 538.49M USD | 14.54 | $0.37 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $47.15M 6.56M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.55 0.91 USD |
-7.09
|
$3.85B 535.89M USD | $20.67M 2.87M USD | $6.46 0.9 USD | $6.99 0.97 USD | $3.85B 535.89M USD | 13.36 | $0.49 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.28 2.26 USD |
-9.25
|
$3.85B 535.15M USD | $7.13M 991.73K USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.85B 535.15M USD | 148.00 | $0.11 0.02 USD | |
| Shoe Carnival SCVL | $19.69 — |
-0.4
|
$535.06M — | $1M — | $18.45 — | $20.21 — | $535.06M — | 7.34 | $2.68 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.96 1.25 USD |
-8.66
|
$3.85B 534.85M USD | $10.96M 1.52M USD | $8.88 1.23 USD | $9.58 1.33 USD | $3.85B 534.85M USD | 74.66 | $0.12 0.02 USD | |
| Wowprime Corp. 2727.TW | $202.5 6.43 USD |
-1.22
|
$16.78B 533.16M USD | $666.01K 21.16K USD | $196 6.23 USD | $205.5 6.53 USD | $16.78B 533.16M USD | 13.26 | $15.27 0.49 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.06 1.26 USD |
+1.92
|
$3.83B 532.49M USD | $4.6M 638.95K USD | $9 1.25 USD | $9.45 1.31 USD | $3.83B 532.49M USD | 25.88 | $0.35 0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.29 2.29 USD |
-3.75
|
$2.62B 531.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 531.9M USD | 5.25 | $2.15 0.44 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.56 2.02 USD |
-1.02
|
$3.82B 531.78M USD | $979K 136.12K USD | $14.4 2 USD | $14.93 2.08 USD | $3.82B 531.78M USD | 11.46 | $1.27 0.18 USD | |
| TFF Group TFF.PA | $20.9 22.85 USD |
-5
|
$486.07M 531.33M USD | $23.22K 25.38K USD | $20.9 22.85 USD | $22.1 24.16 USD | $486.07M 531.33M USD | 11.35 | $1.84 2.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.71 1.07 USD |
+9.99
|
$3.82B 531.27M USD | $4.7M 653.18K USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.82B 531.27M USD | 257.00 | $0.03 0.004 USD | |
| Rastar Group 300043.SZ | $3.07 0.43 USD |
+3.72
|
$3.82B 531.1M USD | $29.34M 4.08M USD | $3 0.42 USD | $3.16 0.44 USD | $3.82B 531.1M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-6.16
|
$3.81B 529.55M USD | $12.16M 1.69M USD | $12.25 1.7 USD | $13.12 1.82 USD | $3.81B 529.55M USD | 112.18 | $0.11 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.26 1.01 USD |
-5.96
|
$3.81B 529.44M USD | $7.42M 1.03M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.81B 529.44M USD | 0 | -$0.12 -0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.67 0.93 USD |
-1.77
|
$3.81B 529.17M USD | $22.13M 3.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.81B 529.17M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.28 3.65 USD |
+1.27
|
$3.78B 526.18M USD | $1.14M 158.8K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 526.18M USD | 47.78 | $0.55 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $11.6 12.68 USD |
-2.03
|
$481.07M 525.87M USD | $62.41K 68.22K USD | $11.1 12.13 USD | $12.06 13.18 USD | $481.07M 525.87M USD | 19.33 | $0.6 0.66 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.85
|
$4.11B 525.22M USD | $402.14K 51.42K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.43 0.44 USD |
+3
|
$4.11B 525.18M USD | $198K 25.32K USD | $3.4 0.43 USD | $3.46 0.44 USD | $4.11B 525.18M USD | 8.36 | $0.41 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.17 7.39 USD |
+0.68
|
$3.77B 524.38M USD | $1.51M 209.84K USD | $52.66 7.32 USD | $57 7.93 USD | $3.77B 524.38M USD | 25.56 | $2.08 0.29 USD | |
| Kura Sushi USA KRUS | $43.34 — |
-0.62
|
$522.94M — | $611.7K — | $40.25 — | $48.03 — | $522.94M — | 0 | -$0.69 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.58 0.64 USD |
-3.38
|
$3.74B 520.13M USD | $56.88M 7.91M USD | $4.37 0.61 USD | $4.75 0.66 USD | $3.74B 520.13M USD | 0 | -$0.44 -0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.6 1.06 USD |
-8.1
|
$3.73B 518.64M USD | $19.09M 2.65M USD | $7.54 1.05 USD | $8.14 1.13 USD | $3.73B 518.64M USD | 12.88 | $0.59 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.45 1.17 USD |
-0.47
|
$3.73B 518.47M USD | $26.81M 3.73M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.73B 518.47M USD | 0 | -$0.11 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.55 1.33 USD |
-3.34
|
$3.72B 517.87M USD | $4.83M 672.15K USD | $9.49 1.32 USD | $9.94 1.38 USD | $3.72B 517.87M USD | 17.68 | $0.54 0.08 USD | |
| Douglas Dynamics PLOW | $22.38 — |
-0.13
|
$516.94M — | $655.41K — | $21.32 — | $22.99 — | $516.94M — | 9.48 | $2.36 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $15.98 2.22 USD |
-1.24
|
$3.71B 516.49M USD | $2.39M 332.31K USD | $15.7 2.18 USD | $16.79 2.33 USD | $3.71B 516.49M USD | 45.65 | $0.35 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.2 0.44 USD |
-2.74
|
$3.71B 516.37M USD | $11.43M 1.59M USD | $3.15 0.44 USD | $3.29 0.46 USD | $3.71B 516.37M USD | 29.09 | $0.11 0.02 USD | |
| AEOLUS 600469.SS | $5.09 0.71 USD |
-3.42
|
$3.71B 516.25M USD | $7.24M 1.01M USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.71B 516.25M USD | 10.82 | $0.47 0.07 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.66 0.14 USD |
-3
|
$42.49B 514.1M USD | $21.18M 256.28K USD | $11.01 0.13 USD | $11.9 0.14 USD | $42.49B 514.1M USD | 55.52 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.69 0.14 USD |
-2.5
|
$42.49B 514.1M USD | $1.24M 14.97K USD | $10.71 0.13 USD | $11.91 0.14 USD | $42.49B 514.1M USD | 55.66 | $0.21 0.002 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.79 2.33 USD |
-2.27
|
$3.68B 512.1M USD | $5.19M 721.51K USD | $16.28 2.26 USD | $17.3 2.41 USD | $3.68B 512.1M USD | 0 | -$0.21 -0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
+1.36
|
$467.69M 511.25M USD | $2.64M 2.89M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $467.69M 511.25M USD | 10.44 | $0.05 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $35.79 4.98 USD |
-2.32
|
$3.67B 510.61M USD | $3.48M 483.83K USD | $35.42 4.92 USD | $37.82 5.26 USD | $3.67B 510.61M USD | 30.58 | $1.17 0.16 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.12 0.57 USD |
+2.74
|
$3.66B 509.53M USD | $16.65M 2.31M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.66B 509.53M USD | 0 | -$0.11 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-9.9
|
$16B 508.43M USD | $775.18K 24.63K USD | $53.7 1.71 USD | $53.7 1.71 USD | $16B 508.43M USD | 11.30 | $4.75 0.15 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $20.33M 2.83M USD | $5.83 0.81 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.55 0.49 USD |
-2.74
|
$3.65B 507.67M USD | $10.82M 1.51M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.65B 507.67M USD | 0 | -$0.38 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||