หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.37M 1.3M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.31 5.47 USD |
+2.75
|
$3.64B 506.25M USD | $1.87M 259.8K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.64B 506.25M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.71 0.65 USD |
+2.61
|
$3.64B 506.2M USD | $11.81M 1.64M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.64B 506.2M USD | 16.82 | $0.28 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.27 2.82 USD |
-6.5
|
$3.63B 505.06M USD | $3.31M 459.74K USD | $20 2.78 USD | $21.69 3.02 USD | $3.63B 505.06M USD | 0 | -$0.1 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.74 0.66 USD |
+5.57
|
$3.61B 501.77M USD | $20.47M 2.85M USD | $4.49 0.62 USD | $4.75 0.66 USD | $3.61B 501.77M USD | 29.62 | $0.16 0.02 USD | |
| Standard Motor Products SMP | $22.95 — |
-1.5
|
$501.73M — | $328.83K — | $22.18 — | $23.56 — | $501.73M — | 9.52 | $2.41 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Torrid CURV | $4.78 — |
+0.84
|
$501.56M — | $218K — | $4.42 — | $4.91 — | $501.56M — | 31.86 | $0.15 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.08 1.26 USD |
-7.16
|
$3.61B 501.34M USD | $10.5M 1.46M USD | $8.97 1.25 USD | $9.75 1.36 USD | $3.61B 501.34M USD | 129.71 | $0.07 0.009 USD | |
| Guess? GES | $9.74 — |
-11.62
|
$501.19M — | $2.63M — | $9.53 — | $10.98 — | $501.19M — | 12.64 | $0.77 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.71
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.74 0.38 USD | $2.91 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.1 2.52 USD |
+0.78
|
$3.6B 500.54M USD | $9.4M 1.31M USD | $17.8 2.47 USD | $18.69 2.6 USD | $3.6B 500.54M USD | 33.51 | $0.54 0.08 USD | |
| Onward Holdings Co., Ltd. 8016.T | $546 3.69 USD |
+5.41
|
$74.12B 500.3M USD | $695.9K 4.7K USD | $529 3.57 USD | $548 3.7 USD | $74.12B 500.3M USD | 8.71 | $62.68 0.42 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
+1.12
|
$1.96B 499.33M USD | $92.93K 23.62K USD | $117.2 29.79 USD | $136.7 34.75 USD | $1.96B 499.33M USD | 7.41 | $18.2 4.63 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.96 0.55 USD |
-6.84
|
$3.59B 498.73M USD | $32.14M 4.47M USD | $3.9 0.54 USD | $4.2 0.58 USD | $3.59B 498.73M USD | 66.00 | $0.06 0.008 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.61 3.28 USD |
+2.61
|
$3.56B 495.62M USD | $7.33M 1.02M USD | $23.46 3.26 USD | $24.58 3.42 USD | $3.56B 495.62M USD | 131.16 | $0.18 0.03 USD | |
| Dada Nexus DADA | $1.87 — |
-2.09
|
$493.25M — | $3.48M — | $1.87 — | $1.89 — | $493.25M — | 0 | -$1.07 — | |
| PlayAGS AGS | $11.92 — |
-0.5
|
$491.8M — | $1.04M — | $11.89 — | $12.05 — | $491.8M — | 9.93 | $1.2 — | |
| Karat Packaging KRT | $24.5 — |
-1.76
|
$490.89M — | $51.28K — | $23 — | $25.11 — | $490.89M — | 16.44 | $1.49 — | |
| Build-A-Bear Workshop BBW | $36.52 — |
+0.88
|
$490.83M — | $391.48K — | $34.28 — | $38.22 — | $490.83M — | 9.61 | $3.8 — | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $10.46M 294.22K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| Hampiðjan hf. HAMP.IC | $103 0.76 USD |
-2.83
|
$66.31B 487.56M USD | $740.19K 5.44K USD | $101 0.74 USD | $104 0.76 USD | $66.31B 487.56M USD | 34.21 | $3.01 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.41 1.86 USD |
-3.87
|
$3.5B 487.33M USD | $3.14M 437.22K USD | $13.21 1.84 USD | $14.1 1.96 USD | $3.5B 487.33M USD | 149.00 | $0.09 0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $41.5 1.32 USD |
-9.48
|
$15.33B 487M USD | $2.07M 65.68K USD | $41.3 1.31 USD | $43.85 1.39 USD | $15.33B 487M USD | 33.46 | $1.24 0.04 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.79 0.25 USD |
-1.1
|
$3.48B 484.43M USD | $30.58M 4.25M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.48B 484.43M USD | 89.50 | $0.02 0.002 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $59.99M 8.34M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.59 3.84 USD |
-0.25
|
$3.47B 482.32M USD | $936.3K 130.19K USD | $27.23 3.79 USD | $28.63 3.98 USD | $3.47B 482.32M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.94 3.47 USD |
-5.49
|
$3.47B 482.25M USD | $1.1M 153.02K USD | $24.64 3.43 USD | $26.28 3.65 USD | $3.47B 482.25M USD | 21.13 | $1.18 0.16 USD | |
| Launch Tech Company Limited 2488.HK | $9.07 1.16 USD |
+0.89
|
$3.76B 481.03M USD | $1.88M 240.57K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.76B 481.03M USD | 10.42 | $0.87 0.11 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$39.72B 480.55M USD | $322.68K 3.9K USD | $189.24 2.29 USD | $189.24 2.29 USD | $39.72B 480.55M USD | 30.03 | $6.3 0.08 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.8 1.88 USD |
-1.4
|
$15.28B 479.98M USD | $1.17M 36.63K USD | $57.9 1.82 USD | $60.3 1.89 USD | $15.28B 479.98M USD | 33.97 | $1.76 0.06 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
-0.3
|
$438.42M 479.25M USD | $11.51K 12.58K USD | $15 16.4 USD | $16.55 18.09 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.64 0.51 USD |
-5.21
|
$3.43B 477.61M USD | $12.7M 1.77M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.43B 477.61M USD | 11.74 | $0.31 0.04 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.18 3.43 USD |
+2.17
|
$714.71M 473.03M USD | $74.83K 49.53K USD | $5.1 3.38 USD | $5.2 3.44 USD | $714.71M 473.03M USD | 32.37 | $0.16 0.11 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.01M 1.39M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
0
|
$3.39B 471.51M USD | $35.47M 4.93M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.72 3.16 USD |
+7.94
|
$3.39B 471.35M USD | $4.74M 659.45K USD | $21.72 3.02 USD | $23.54 3.27 USD | $3.39B 471.35M USD | 58.25 | $0.39 0.05 USD | |
| Topkey Corporation 4536.TW | $162 5.15 USD |
-10
|
$14.71B 467.5M USD | $559.19K 17.77K USD | $162 5.15 USD | $164 5.21 USD | $14.71B 467.5M USD | 8.63 | $18.76 0.6 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $81.7 2.6 USD |
-3.67
|
$14.71B 467.29M USD | $644.97K 20.49K USD | $78.2 2.48 USD | $83.3 2.65 USD | $14.71B 467.29M USD | 24.90 | $3.28 0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $12.74M 1.77M USD | $2.79 0.39 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $6M 190.54K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| Monro MNRO | $15.53 — |
+1.7
|
$465.11M — | $1.45M — | $14.35 — | $15.79 — | $465.11M — | 24.26 | $0.64 — | |
| Jack in the Box JACK | $24.63 — |
+1.15
|
$464.48M — | $1.5M — | $22.34 — | $25.25 — | $464.48M — | 0 | -$1.87 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.25 1.15 USD |
+3
|
$3.34B 464.37M USD | $30.48M 4.24M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.34B 464.37M USD | 0 | -$0.65 -0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.65 0.92 USD |
-2.78
|
$3.33B 463.6M USD | $7.8M 1.09M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.33B 463.6M USD | 0 | -$0.35 -0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+1.97
|
$3.62B 462.84M USD | $17.1M 2.19M USD | $2.55 0.33 USD | $2.64 0.34 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.05 2.02 USD |
+1.67
|
$697.4M 461.58M USD | $21.02K 13.91K USD | $2.95 1.95 USD | $3.06 2.03 USD | $697.4M 461.58M USD | 23.46 | $0.13 0.09 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$38.07B 460.57M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $38.07B 460.57M USD | 0 | -$4.6 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $7.95M 1.1M USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
-2.6
|
$7.71B 456.24M USD | $3.01M 178.11K USD | $2.6 0.15 USD | $2.75 0.16 USD | $7.71B 456.24M USD | 15.41 | $0.17 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
-10.02
|
$3.28B 456.14M USD | $11.29M 1.57M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.1 1.68 USD |
-1.55
|
$3.28B 455.47M USD | $2.79M 387.58K USD | $12.02 1.67 USD | $12.43 1.73 USD | $3.28B 455.47M USD | 17.79 | $0.68 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36 1.14 USD |
-9.89
|
$14.32B 455.07M USD | $1.32M 42.04K USD | $36 1.14 USD | $37.2 1.18 USD | $14.32B 455.07M USD | 9.72 | $3.7 0.12 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.56 2.02 USD |
-0.27
|
$3.27B 454.83M USD | $7.05M 980.02K USD | $14.44 2.01 USD | $15.45 2.15 USD | $3.27B 454.83M USD | 25.10 | $0.58 0.08 USD | |
| Miller Industries MLR | $39.61 — |
-0.5
|
$453.11M — | $120.7K — | $37.4 — | $41.24 — | $453.11M — | 7.24 | $5.47 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.53K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.24 0.73 USD |
-8.39
|
$3.25B 452.14M USD | $18.67M 2.6M USD | $5.21 0.72 USD | $5.63 0.78 USD | $3.25B 452.14M USD | 0 | -$0.03 -0.004 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $16.83 2.34 USD |
-7.68
|
$3.24B 450.71M USD | $10.25M 1.42M USD | $16.58 2.31 USD | $17.46 2.43 USD | $3.24B 450.71M USD | 48.08 | $0.35 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.49 1.04 USD |
+3.74
|
$3.24B 450.19M USD | $7.42M 1.03M USD | $7.34 1.02 USD | $7.74 1.08 USD | $3.24B 450.19M USD | 34.04 | $0.22 0.03 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.29 0.74 USD |
-5.54
|
$3.23B 449.38M USD | $8.73M 1.21M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.23B 449.38M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.73 1.07 USD |
+5.16
|
$3.21B 446.86M USD | $10.59M 1.47M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.21B 446.86M USD | 773.00 | $0.01 0.001 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $12.72M 1.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.32 1.02 USD |
-5.91
|
$3.19B 443.35M USD | $10.2M 1.42M USD | $7.26 1.01 USD | $7.68 1.07 USD | $3.19B 443.35M USD | 38.52 | $0.19 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $35.92M 4.99M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| Lindblad Expeditions LIND | $8.03 — |
+0.25
|
$440.79M — | $758.22K — | $7.45 — | $8.44 — | $440.79M — | 0 | -$0.67 — | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
-7.53
|
$13.87B 440.72M USD | $1.1M 35.02K USD | $132 4.19 USD | $138.5 4.4 USD | $13.87B 440.72M USD | 11.54 | $11.69 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.45 1.41 USD |
-9.93
|
$13.87B 440.61M USD | $2.52M 80.17K USD | $44.45 1.41 USD | $46 1.46 USD | $13.87B 440.61M USD | 9.37 | $4.74 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.94 0.55 USD |
-8.37
|
$3.17B 440.38M USD | $27.29M 3.79M USD | $3.9 0.54 USD | $4.23 0.59 USD | $3.17B 440.38M USD | 78.79 | $0.05 0.006 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.71 1.63 USD |
+6.17
|
$3.16B 439.82M USD | $5.96M 828.78K USD | $11.04 1.54 USD | $11.75 1.63 USD | $3.16B 439.82M USD | 27.88 | $0.42 0.06 USD | |
| Thob Al Aseel Company 4012.SR | $3.89 1.04 USD |
+1.04
|
$1.65B 439.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 439.64M USD | 18.52 | $0.21 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.51M 209.91K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.14 3.22 USD |
-7.7
|
$3.16B 439.24M USD | $1.86M 258.3K USD | $23.01 3.2 USD | $25 3.48 USD | $3.16B 439.24M USD | 14.55 | $1.59 0.22 USD | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+4.6
|
$662.72M 438.62M USD | $56.09K 37.12K USD | $6.35 4.2 USD | $6.63 4.39 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.2 0.48 USD |
-3.37
|
$15.54B 437.32M USD | $161.3K 4.54K USD | $16.9 0.48 USD | $17.4 0.49 USD | $15.54B 437.32M USD | 10.95 | $1.57 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.38 1.03 USD |
-5.63
|
$3.14B 435.97M USD | $10.25M 1.42M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.14B 435.97M USD | 52.71 | $0.14 0.02 USD | |
| Arko ARKO | $3.76 — |
-1.05
|
$435.3M — | $960.76K — | $3.59 — | $4.05 — | $435.3M — | 28.92 | $0.13 — | |
| Baida Group Co.,Ltd 600865.SS | $8.3 1.15 USD |
+4.8
|
$3.12B 434.2M USD | $7.53M 1.05M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.12B 434.2M USD | 25.15 | $0.33 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.05M 424.15K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.94 0.41 USD |
-2.32
|
$3.12B 433.31M USD | $31.21M 4.34M USD | $2.9 0.4 USD | $3.04 0.42 USD | $3.12B 433.31M USD | 49.00 | $0.06 0.008 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $200.6 2.43 USD |
-6.83
|
$35.75B 432.55M USD | $742.02K 8.98K USD | $195 2.36 USD | $207.98 2.52 USD | $35.75B 432.55M USD | 24.05 | $8.34 0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | $40.94 4 USD |
-3.26
|
$4.43B 431.99M USD | $353.43K 34.5K USD | $39.64 3.87 USD | $43.2 4.22 USD | $4.43B 431.99M USD | 14.83 | $2.76 0.27 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.46 1.87 USD |
+1.43
|
$3.11B 431.83M USD | $4.38M 609.19K USD | $13.17 1.83 USD | $13.88 1.93 USD | $3.11B 431.83M USD | 25.88 | $0.52 0.07 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.04 0.42 USD |
+3.05
|
$3.1B 430.69M USD | $17.18M 2.39M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.1B 430.69M USD | 0 | -$0.14 -0.01 USD | |
| MBM Resources Berhad 5983.KL | $5.18 1.1 USD |
+0.58
|
$2.02B 430.53M USD | $68.7K 14.61K USD | $5.1 1.08 USD | $5.2 1.11 USD | $2.02B 430.53M USD | 6.09 | $0.85 0.18 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.08 1.4 USD |
+1.51
|
$3.09B 430.17M USD | $6.25M 869.06K USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.09B 430.17M USD | 0 | $0 0 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.11 1.41 USD |
+0.2
|
$3.09B 429M USD | $7.21M 1M USD | $10 1.39 USD | $10.49 1.46 USD | $3.09B 429M USD | 63.18 | $0.16 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.85 0.24 USD |
-3.14
|
$3.35B 428.82M USD | $58K 7.42K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.35B 428.82M USD | 0 | -$0.16 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.77 0.39 USD |
-5.14
|
$3.07B 427.18M USD | $34.73M 4.83M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.07B 427.18M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.64 1.06 USD |
+3.8
|
$3.06B 425.85M USD | $11.73M 1.63M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.06B 425.85M USD | 76.39 | $0.1 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
+0.45
|
$3.06B 425.67M USD | $2.46M 342.61K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.06B 425.67M USD | 11.23 | $1 0.14 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.5 0.9 USD |
+2.68
|
$3.06B 425.14M USD | $5.6M 777.97K USD | $6.19 0.86 USD | $6.58 0.91 USD | $3.06B 425.14M USD | 54.16 | $0.12 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $81 2.57 USD |
-10
|
$13.38B 425.14M USD | $936.57K 29.76K USD | $81 2.57 USD | $84.1 2.67 USD | $13.38B 425.14M USD | 40.90 | $1.98 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.84 1.79 USD |
+3.46
|
$3.04B 422.67M USD | $12.95M 1.8M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.67M USD | 0 | -$0.74 -0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-9.87
|
$13.3B 422.52M USD | $402.48K 12.79K USD | $141.5 4.5 USD | $147 4.67 USD | $13.3B 422.52M USD | 13.72 | $10.31 0.33 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4 0.56 USD |
+3.09
|
$3.02B 420.12M USD | $21.58M 3M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.02B 420.12M USD | 50.00 | $0.08 0.01 USD | |
| MarineMax HZO | $18.48 — |
-2.22
|
$419.63M — | $589.67K — | $17.61 — | $20.06 — | $419.63M — | 7.76 | $2.38 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.46 0.9 USD |
-8.74
|
$3.01B 418.81M USD | $13.06M 1.82M USD | $6.44 0.9 USD | $6.96 0.97 USD | $3.01B 418.81M USD | 9.36 | $0.69 0.1 USD | |
| TKM Grupp AS TKM1T.TL | $9.35 10.22 USD |
-0.43
|
$382.03M 417.62M USD | $19.03K 20.8K USD | $9.15 10 USD | $9.37 10.24 USD | $382.03M 417.62M USD | 13.95 | $0.67 0.73 USD | |
| Padini Holdings Berhad 7052.KL | $1.99 0.42 USD |
-1.49
|
$1.96B 417.58M USD | $113K 24.03K USD | $1.98 0.42 USD | $2 0.43 USD | $1.96B 417.58M USD | 14.21 | $0.14 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||