หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (513)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $647 4.37 USD |
+0.47
|
$88B 593.99M USD | $516.9K 3.49K USD | $639 4.31 USD | $648 4.37 USD | $88B 593.99M USD | 9.53 | $67.87 0.46 USD | |
| Joy Kie Corporation Limited 300994.SZ | $18.25 2.54 USD |
+1.22
|
$4.25B 591.47M USD | $4M 556.79K USD | $18.03 2.51 USD | $18.58 2.58 USD | $4.25B 591.47M USD | 25.00 | $0.73 0.1 USD | |
| mobilezone holding ag MOZN.SW | $12.02 13.68 USD |
-0.66
|
$518.77M 590.25M USD | $46.47K 52.88K USD | $11.98 13.63 USD | $12.14 13.81 USD | $518.77M 590.25M USD | 33.38 | $0.36 0.41 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.49 0.49 USD |
+0.58
|
$4.23B 588.81M USD | $15.07M 2.1M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.23B 588.81M USD | 34.89 | $0.1 0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $281 8.93 USD |
-0.53
|
$18.52B 588.54M USD | $2.65M 84.22K USD | $275 8.74 USD | $291.5 9.26 USD | $18.52B 588.54M USD | 109.76 | $2.56 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.59 1.47 USD |
+1.15
|
$4.21B 584.72M USD | $5.84M 812.57K USD | $10.4 1.45 USD | $10.63 1.48 USD | $4.21B 584.72M USD | 529.50 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.22 1.98 USD |
+2.89
|
$4.2B 584.36M USD | $4.21M 584.77K USD | $13.85 1.93 USD | $14.26 1.98 USD | $4.2B 584.36M USD | 59.25 | $0.24 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $17.87 2.48 USD |
+2.94
|
$4.19B 583.2M USD | $6.31M 876.69K USD | $17.2 2.39 USD | $18.02 2.51 USD | $4.19B 583.2M USD | 40.61 | $0.44 0.06 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.74 0.66 USD |
+1.5
|
$4.19B 583.13M USD | $9.5M 1.32M USD | $4.67 0.65 USD | $4.74 0.66 USD | $4.19B 583.13M USD | 237.00 | $0.02 0.002 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $34.14 1.07 USD |
+4.34
|
$18.56B 582.82M USD | $135.88M 4.27M USD | $29.46 0.93 USD | $35.5 1.11 USD | $18.56B 582.82M USD | 0 | -$1,220 -38.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.08 12.11 USD |
-2.46
|
$532.72M 582.34M USD | $24.19K 26.45K USD | $11.04 12.07 USD | $11.42 12.48 USD | $532.72M 582.34M USD | 6.59 | $1.68 1.84 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195 6.2 USD |
+1.3
|
$18.32B 582.27M USD | $241.18K 7.66K USD | $193 6.13 USD | $197.5 6.28 USD | $18.32B 582.27M USD | 56.19 | $3.47 0.11 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.45 3.26 USD |
+0.9
|
$4.19B 582.07M USD | $2.21M 307.29K USD | $23.23 3.23 USD | $23.53 3.27 USD | $4.19B 582.07M USD | 39.08 | $0.6 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.49 2.99 USD |
+3.32
|
$4.18B 581.03M USD | $4.6M 640K USD | $20.86 2.9 USD | $21.56 3 USD | $4.18B 581.03M USD | 238.77 | $0.09 0.01 USD | |
| Bloomin' Brands BLMN | $6.83 — |
-1.44
|
$581.02M — | $1.86M — | $6.73 — | $6.97 — | $581.02M — | 7.67 | $0.89 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.13 0.71 USD |
+0.59
|
$4.17B 580.06M USD | $16.53M 2.3M USD | $5.1 0.71 USD | $5.15 0.72 USD | $4.17B 580.06M USD | 18.32 | $0.28 0.04 USD | |
| PRINX CHENGSHAN 1809.HK | $7.1 0.91 USD |
-0.7
|
$4.53B 579.78M USD | $72K 9.21K USD | $7.1 0.91 USD | $7.23 0.92 USD | $4.53B 579.78M USD | 4.08 | $1.74 0.22 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.4 0.61 USD |
+3.04
|
$4.17B 579.49M USD | $25.31M 3.52M USD | $4.29 0.6 USD | $4.44 0.62 USD | $4.17B 579.49M USD | 0 | -$0.04 -0.005 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
+0.44
|
$4.17B 579.47M USD | $6.53M 908.26K USD | $4.52 0.63 USD | $4.57 0.64 USD | $4.17B 579.47M USD | 456.00 | $0.01 0.001 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $9.56 1.33 USD |
+0.53
|
$4.16B 579.02M USD | $7.15M 994.23K USD | $9.5 1.32 USD | $9.68 1.35 USD | $4.16B 579.02M USD | 45.52 | $0.21 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $12.1 1.68 USD |
+6.42
|
$4.15B 576.46M USD | $12.14M 1.69M USD | $11.31 1.57 USD | $12.25 1.7 USD | $4.15B 576.46M USD | 11.52 | $1.05 0.15 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $10.2 1.42 USD |
+1.49
|
$4.14B 575.34M USD | $62.31M 8.66M USD | $9.8 1.36 USD | $10.54 1.47 USD | $4.14B 575.34M USD | 0 | -$0.44 -0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.52 1.88 USD |
+0.3
|
$4.13B 573.7M USD | $5.6M 778.54K USD | $13.45 1.87 USD | $13.62 1.89 USD | $4.13B 573.7M USD | 169.00 | $0.08 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $33.84 25.11 USD |
+0.86
|
$772.95M 573.58M USD | $78.05K 57.92K USD | $33.39 24.78 USD | $33.92 25.17 USD | $772.95M 573.58M USD | 22.86 | $1.48 1.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.8 1.36 USD |
+0.93
|
$4.12B 572.43M USD | $9.91M 1.38M USD | $9.68 1.35 USD | $9.87 1.37 USD | $4.12B 572.43M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $46.29 6.44 USD |
-1.74
|
$4.11B 571.55M USD | $2.03M 282.79K USD | $45.9 6.38 USD | $47.85 6.65 USD | $4.11B 571.55M USD | 514.33 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $27.51 3.83 USD |
+10.39
|
$4.1B 570.72M USD | $13.72M 1.91M USD | $24.82 3.45 USD | $28.38 3.95 USD | $4.1B 570.72M USD | 65.50 | $0.42 0.06 USD | |
| SYMPHONY HOLD 1223.HK | $1.5 0.19 USD |
-0.66
|
$4.46B 570.44M USD | $1.59M 203.3K USD | $1.47 0.19 USD | $1.54 0.2 USD | $4.46B 570.44M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.14 2.38 USD |
+1
|
$4.1B 569.75M USD | $2.8M 389.4K USD | $16.96 2.36 USD | $17.22 2.39 USD | $4.1B 569.75M USD | 81.61 | $0.21 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.3 1.29 USD |
+4.26
|
$4.09B 568.97M USD | $11.28M 1.57M USD | $8.98 1.25 USD | $9.35 1.3 USD | $4.09B 568.97M USD | 0 | -$0.01 -0.001 USD | |
| Bapcor Limited BAP.AX | $2.53 1.67 USD |
+2.43
|
$858.71M 568.35M USD | $1.54M 1.02M USD | $2.48 1.64 USD | $2.56 1.69 USD | $858.71M 568.35M USD | 31.62 | $0.08 0.05 USD | |
| Thunder Tiger Corp. 8033.TW | $117 3.72 USD |
-2.9
|
$17.86B 567.43M USD | $4.99M 158.59K USD | $115 3.65 USD | $122 3.88 USD | $17.86B 567.43M USD | 167.14 | $0.7 0.02 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
-0.46
|
$17.86B 567.38M USD | $296.57K 9.42K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.30 | $15.06 0.48 USD | |
| PWR Holdings Limited PWH.AX | $8.52 5.64 USD |
-0.12
|
$856.89M 567.14M USD | $160.93K 106.51K USD | $8.42 5.57 USD | $8.74 5.78 USD | $856.89M 567.14M USD | 85.20 | $0.1 0.07 USD | |
| Marimekko Oyj MEKKO.HE | $12.78 13.97 USD |
-2.59
|
$518.5M 566.79M USD | $40.47K 44.24K USD | $12.66 13.84 USD | $13.7 14.98 USD | $518.5M 566.79M USD | 20.95 | $0.61 0.67 USD | |
| Aramis Group SAS ARAMI.PA | $6.28 6.86 USD |
-0.32
|
$518.27M 566.53M USD | $25.07K 27.4K USD | $6.24 6.82 USD | $6.3 6.89 USD | $518.27M 566.53M USD | 20.93 | $0.3 0.33 USD | |
| SMCP S.A. 0RVA.IL | $6.08 6.65 USD |
-0.41
|
$516.76M 564.89M USD | $1.03K 1.12K USD | $6.04 6.6 USD | $6.12 6.69 USD | $516.76M 564.89M USD | 11.05 | $0.55 0.6 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.05 2.51 USD |
+1.8
|
$4.06B 563.85M USD | $3.15M 438.04K USD | $17.73 2.47 USD | $18.14 2.52 USD | $4.06B 563.85M USD | 26.94 | $0.67 0.09 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | $8.8 1.13 USD |
-0.34
|
$4.4B 562.6M USD | $676K 86.44K USD | $8.62 1.1 USD | $9 1.15 USD | $4.4B 562.6M USD | 0 | -$0.04 -0.005 USD | |
| Stitch Fix SFIX | $4.19 — |
+3.2
|
$561.92M — | $1.59M — | $3.98 — | $4.22 — | $561.92M — | 0 | -$0.22 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.3 1.29 USD |
0
|
$4.04B 561.66M USD | $6.54M 909.26K USD | $9.07 1.26 USD | $9.31 1.29 USD | $4.04B 561.66M USD | 10.68 | $0.87 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.43 1.31 USD |
-0.74
|
$4.01B 557.07M USD | $17.96M 2.5M USD | $9.41 1.31 USD | $9.68 1.35 USD | $4.01B 557.07M USD | 134.71 | $0.07 0.009 USD | |
| Track & Field Co S.A. TFCO4.SA | $18.11 3.67 USD |
+0.33
|
$2.74B 556.05M USD | $1.08M 218.27K USD | $17.92 3.63 USD | $18.23 3.69 USD | $2.74B 556.05M USD | 23.21 | $0.78 0.16 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.5 0.37 USD |
+3.09
|
$741.8M 555.95M USD | $1.54M 1.15M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $741.8M 555.95M USD | 25.00 | $0.02 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.05 0.29 USD |
+0.49
|
$3.99B 554.79M USD | $31.17M 4.33M USD | $2.03 0.28 USD | $2.07 0.29 USD | $3.99B 554.79M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $4.12 2.73 USD |
+0.73
|
$835.06M 552.69M USD | $223.8K 148.12K USD | $4.06 2.69 USD | $4.19 2.77 USD | $835.06M 552.69M USD | 25.75 | $0.16 0.11 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.8 2.75 USD |
+0.15
|
$3.94B 548.03M USD | $4.74M 658.63K USD | $19.62 2.73 USD | $20.6 2.86 USD | $3.94B 548.03M USD | 0 | -$0.8 -0.1 USD | |
| Oxford Industries OXM | $36.85 — |
+0.9
|
$547.85M — | $243.29K — | $35.55 — | $36.91 — | $547.85M — | 9.93 | $3.71 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $15.36 2.14 USD |
+0.46
|
$3.93B 546.74M USD | $9.08M 1.26M USD | $15.29 2.13 USD | $15.68 2.18 USD | $3.93B 546.74M USD | 52.96 | $0.29 0.04 USD | |
| Martinrea International Inc. MRE.TO | $10.12 7.51 USD |
+1.4
|
$736.61M 546.61M USD | $131.24K 97.39K USD | $9.98 7.41 USD | $10.17 7.55 USD | $736.61M 546.61M USD | 0 | -$0.8 -0.5 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.21 1 USD |
+4.64
|
$3.93B 546.02M USD | $30.16M 4.19M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.93B 546.02M USD | 0 | -$0.07 -0.009 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.15 0.72 USD |
+1.58
|
$3.92B 545.17M USD | $13.98M 1.94M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.92B 545.17M USD | 46.81 | $0.11 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $4.85 0.67 USD |
+0.83
|
$3.91B 543.8M USD | $13.29M 1.85M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.91B 543.8M USD | 485.00 | $0.01 0.001 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $269.17 3.26 USD |
-1.77
|
$44.93B 543.54M USD | $1.58M 19.12K USD | $266.11 3.22 USD | $277 3.35 USD | $44.93B 543.54M USD | 24.76 | $10.87 0.13 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.83 0.81 USD |
+1.57
|
$3.9B 541.89M USD | $9.57M 1.33M USD | $5.72 0.8 USD | $5.87 0.82 USD | $3.9B 541.89M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
0
|
$3.9B 541.7M USD | $1.96M 272.06K USD | $35.06 4.87 USD | $35.45 4.93 USD | $3.9B 541.7M USD | 18.23 | $1.93 0.27 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
0
|
$17.04B 541.56M USD | $688.84K 21.89K USD | $56.9 1.81 USD | $57.8 1.84 USD | $17.04B 541.56M USD | 12.24 | $4.67 0.15 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.48 — |
+2.91
|
$540.34M — | $31.3K — | $14.19 — | $14.54 — | $540.34M — | 32.90 | $0.44 — | |
| Annil Co.,Ltd 002875.SZ | $18.18 2.53 USD |
+1.39
|
$3.87B 538.47M USD | $5.47M 760.54K USD | $17.85 2.48 USD | $18.47 2.57 USD | $3.87B 538.47M USD | 0 | -$0.47 -0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.21 1.28 USD |
+2.33
|
$3.87B 537.71M USD | $6.05M 841K USD | $9 1.25 USD | $9.24 1.28 USD | $3.87B 537.71M USD | 29.70 | $0.31 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $9.64 1.34 USD |
+3.77
|
$3.86B 536.77M USD | $17.47M 2.43M USD | $9.25 1.29 USD | $9.65 1.34 USD | $3.86B 536.77M USD | 0 | -$0.15 -0.02 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
-0.27
|
$16.89B 536.76M USD | $237.82K 7.56K USD | $186 5.91 USD | $188.5 5.99 USD | $16.89B 536.76M USD | 10.13 | $18.36 0.58 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.4 2 USD |
+1.55
|
$3.86B 536.75M USD | $8.43M 1.17M USD | $14.16 1.97 USD | $14.67 2.04 USD | $3.86B 536.75M USD | 45.00 | $0.32 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $56.4 1.79 USD |
-5.21
|
$16.88B 536.27M USD | $1.09M 34.51K USD | $56.3 1.79 USD | $58.8 1.87 USD | $16.88B 536.27M USD | 17.09 | $3.3 0.1 USD | |
| Legacy Housing LEGH | $22.46 — |
+1.65
|
$535.97M — | $71.48K — | $22 — | $22.56 — | $535.97M — | 10.06 | $2.23 — | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$535.84M — | $514.79K — | $26.6 — | $28.03 — | $535.84M — | 28.73 | $0.97 — | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.18 1.97 USD |
+2.16
|
$3.85B 535.77M USD | $15.98M 2.22M USD | $13.8 1.92 USD | $14.29 1.99 USD | $3.85B 535.77M USD | 0 | -$2.4 -0.3 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $36.34 5.05 USD |
+2.19
|
$3.85B 535.6M USD | $1.11M 153.66K USD | $35.56 4.94 USD | $36.78 5.11 USD | $3.85B 535.6M USD | 93.17 | $0.39 0.05 USD | |
| Texhong International Group Limited 2678.HK | $4.56 0.58 USD |
+0.88
|
$4.18B 535M USD | $35K 4.48K USD | $4.5 0.58 USD | $4.57 0.58 USD | $4.18B 535M USD | 5.49 | $0.83 0.11 USD | |
| Kid ASA KID.OL | $137.2 13.16 USD |
-0.58
|
$5.58B 534.94M USD | $20.09K 1.93K USD | $136.4 13.08 USD | $140 13.43 USD | $5.58B 534.94M USD | 17.08 | $8.03 0.77 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $47.83 6.65 USD |
+3.82
|
$3.84B 534.57M USD | $3.92M 545.03K USD | $45.3 6.3 USD | $48.51 6.74 USD | $3.84B 534.57M USD | 41.23 | $1.16 0.16 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.06 0.7 USD |
+1
|
$3.84B 534.52M USD | $14.85M 2.06M USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.84B 534.52M USD | 84.33 | $0.06 0.008 USD | |
| Cooper-Standard CPS | $30.22 — |
-15.52
|
$532.99M — | $861.02K — | $30.19 — | $33.5 — | $532.99M — | 17.88 | $1.69 — | |
| MarineMax HZO | $24.77 — |
+4.47
|
$531.65M — | $264.75K — | $23.28 — | $24.87 — | $531.65M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $7.71 — |
+0.78
|
$530.8M — | $1.5M — | $7.42 — | $7.76 — | $530.8M — | 0 | -$2.79 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.19 0.86 USD |
+1.98
|
$3.82B 530.61M USD | $30.54M 4.25M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.82B 530.61M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.36 1.58 USD |
+9.97
|
$3.81B 529.42M USD | $21.21M 2.95M USD | $10.37 1.44 USD | $11.36 1.58 USD | $3.81B 529.42M USD | 39.17 | $0.29 0.04 USD | |
| Golden Entertainment GDEN | $20.2 — |
-1.27
|
$528.4M — | $192.57K — | $20.05 — | $20.55 — | $528.4M — | 35.43 | $0.57 — | |
| UE Furniture Co., Ltd. 603600.SS | $11.48 1.6 USD |
+1.41
|
$3.79B 527.44M USD | $7.05M 979.66K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.79B 527.44M USD | 14.53 | $0.79 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
-3.09
|
$16.6B 527.41M USD | $1.68M 53.38K USD | $59.5 1.89 USD | $62 1.97 USD | $16.6B 527.41M USD | 0 | -$1.68 -0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.32 2.69 USD |
+1.74
|
$3.79B 526.66M USD | $3.55M 493.69K USD | $19 2.64 USD | $19.43 2.7 USD | $3.79B 526.66M USD | 22.72 | $0.85 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.11 2.94 USD |
+1.2
|
$3.78B 525.99M USD | $5.97M 829.72K USD | $20.88 2.9 USD | $21.74 3.02 USD | $3.78B 525.99M USD | 351.83 | $0.06 0.008 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.65 1.62 USD |
-0.26
|
$3.77B 524.35M USD | $18.53M 2.58M USD | $11.58 1.61 USD | $11.9 1.65 USD | $3.77B 524.35M USD | 11.31 | $1.03 0.14 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.78 2.06 USD |
+1.23
|
$3.76B 522.51M USD | $5.06M 703.74K USD | $14.58 2.03 USD | $14.85 2.06 USD | $3.76B 522.51M USD | 50.96 | $0.29 0.04 USD | |
| Convano Inc. 6574.T | $152 1.03 USD |
-0.65
|
$77.39B 522.42M USD | $1.86M 12.57K USD | $150 1.01 USD | $156 1.05 USD | $77.39B 522.42M USD | 844.44 | $0.18 0.001 USD | |
| SMCP S.A. SMCP.PA | $6.11 6.68 USD |
+1.66
|
$477.28M 521.73M USD | $61.03K 66.71K USD | $6.03 6.59 USD | $6.14 6.71 USD | $477.28M 521.73M USD | 30.55 | $0.2 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $142.5 4.53 USD |
-0.35
|
$16.42B 521.72M USD | $576.75K 18.33K USD | $139.5 4.43 USD | $145 4.61 USD | $16.42B 521.72M USD | 21.65 | $6.58 0.21 USD | |
| GUAN CHAO HLDGS 1872.HK | $6.26 0.8 USD |
-0.63
|
$4.08B 521.63M USD | $12.36M 1.58M USD | $6.14 0.79 USD | $6.48 0.83 USD | $4.08B 521.63M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.88 2.07 USD |
+1.09
|
$3.75B 521.1M USD | $2.48M 344.26K USD | $14.71 2.05 USD | $14.93 2.08 USD | $3.75B 521.1M USD | 16.71 | $0.89 0.12 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+0.54
|
$3.75B 521.06M USD | $2.48M 345.16K USD | $16.7 2.32 USD | $17 2.36 USD | $3.75B 521.06M USD | 19.31 | $0.87 0.12 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $155.25 1.88 USD |
-2.9
|
$43.07B 521.03M USD | $136.41K 1.65K USD | $154 1.86 USD | $160.98 1.95 USD | $43.07B 521.03M USD | 56.86 | $2.73 0.03 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| DRB-HICOM Berhad 1619.KL | $1.26 0.27 USD |
-0.79
|
$2.44B 517.94M USD | $1.28M 271.38K USD | $1.26 0.27 USD | $1.3 0.28 USD | $2.44B 517.94M USD | 126.00 | $0.01 0.002 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.97 1.11 USD |
+1.53
|
$3.72B 516.71M USD | $9.56M 1.33M USD | $7.71 1.07 USD | $7.99 1.11 USD | $3.72B 516.71M USD | 14.49 | $0.55 0.08 USD | |
| CHINA LILANG 1234.HK | $3.37 0.43 USD |
-0.59
|
$4.04B 515.99M USD | $706K 90.27K USD | $3.36 0.43 USD | $3.42 0.44 USD | $4.04B 515.99M USD | 8.64 | $0.39 0.05 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $21.58 3 USD |
+5.58
|
$3.71B 515.81M USD | $9.76M 1.36M USD | $20.73 2.88 USD | $22.04 3.06 USD | $3.71B 515.81M USD | 239.77 | $0.09 0.01 USD | |
| Uxin UXIN | $2.5 — |
-1.19
|
$515.42M — | $189.5K — | $2.45 — | $2.6 — | $515.42M — | 0 | -$34.32 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.49 2.29 USD |
+1.98
|
$3.7B 514.33M USD | $7.88M 1.1M USD | $16.05 2.23 USD | $16.76 2.33 USD | $3.7B 514.33M USD | 91.61 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.27 0.45 USD |
+0.93
|
$3.69B 513.02M USD | $11.11M 1.54M USD | $3.24 0.45 USD | $3.29 0.46 USD | $3.69B 513.02M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.98 2.36 USD |
+2.78
|
$3.68B 512.3M USD | $7.03M 977.16K USD | $16.5 2.29 USD | $17.04 2.37 USD | $3.68B 512.3M USD | 22.05 | $0.77 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||